24681 恒科摩通六九沽Ａ (认沽证)
按盘价 
0.265 +0.026 (+10.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.239 | 4,923.250 | 130,000 | 540,000 | 0.540 | 70,000 | 0.261 | 60,000 | 0.246 |
| 02/04/2026 | 0.315 | 4,679.100 | 70,000 | 550,000 | 0.550 | 70,000 | 0.325 | ||
| 01/04/2026 | 0.290 | 4,756.450 | 30,000 | 480,000 | 0.480 | 10,000 | 0.290 | ||
| 31/03/2026 | 0.320 | 4,649.820 | 0 | 470,000 | 0.470 | ||||
| 30/03/2026 | 0.315 | 4,690.080 | 200,000 | 470,000 | 0.470 | 100,000 | 0.320 | 100,000 | 0.315 |
| 27/03/2026 | 0.290 | 4,778.010 | 0 | 470,000 | 0.470 | ||||
| 26/03/2026 | 0.295 | 4,761.540 | 160,000 | 470,000 | 0.470 | 110,000 | 0.281 | 50,000 | 0.265 |
| 25/03/2026 | 0.250 | 4,922.940 | 220,000 | 530,000 | 0.530 | 140,000 | 0.259 | 80,000 | 0.268 |
| 24/03/2026 | 0.275 | 4,830.890 | 180,000 | 590,000 | 0.590 | 140,000 | 0.290 | 40,000 | 0.295 |
| 23/03/2026 | 0.310 | 4,712.480 | 350,000 | 690,000 | 0.690 | 330,000 | 0.307 | 20,000 | 0.285 |
| 20/03/2026 | 0.260 | 4,872.380 | 150,000 | 1,000,000 | 1.000 | 10,000 | 0.260 | 140,000 | 0.243 |
| 19/03/2026 | 0.238 | 4,996.280 | 150,000 | 870,000 | 0.870 | 140,000 | 0.231 | 10,000 | 0.228 |
| 18/03/2026 | 0.209 | 5,108.300 | 300,000 | 1,000,000 | 1.000 | 250,000 | 0.210 | 50,000 | 0.209 |
| 17/03/2026 | 0.212 | 5,107.640 | 1,290,000 | 1,200,000 | 1.200 | 840,000 | 0.203 | 450,000 | 0.205 |
| 16/03/2026 | 0.215 | 5,111.780 | 650,000 | 1,590,000 | 1.590 | 50,000 | 0.217 | 600,000 | 0.216 |
| 13/03/2026 | 0.243 | 4,978.080 | 250,000 | 1,040,000 | 1.040 | 100,000 | 0.243 | 150,000 | 0.230 |
| 12/03/2026 | 0.231 | 5,027.640 | 200,000 | 990,000 | 0.990 | 20,000 | 0.240 | 180,000 | 0.234 |
| 11/03/2026 | 0.226 | 5,054.850 | 280,000 | 830,000 | 0.830 | 140,000 | 0.217 | 140,000 | 0.221 |
| 10/03/2026 | 0.224 | 5,060.530 | 280,000 | 830,000 | 0.830 | 130,000 | 0.235 | 150,000 | 0.230 |
| 09/03/2026 | 0.255 | 4,941.730 | 200,000 | 810,000 | 0.810 | 180,000 | 0.288 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |