24698 阿里华泰六甲购Ｂ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.029 | 130.600 | 580,000 | 1,015,000 | 1.128 | 580,000 | 0.029 | ||
| 28/04/2026 | 0.027 | 126.500 | 2,115,000 | 1,595,000 | 1.772 | 765,000 | 0.030 | 1,250,000 | 0.030 |
| 27/04/2026 | 0.036 | 130.200 | 675,000 | 1,110,000 | 1.233 | 675,000 | 0.038 | ||
| 24/04/2026 | 0.041 | 131.800 | 245,000 | 435,000 | 0.483 | 105,000 | 0.035 | 140,000 | 0.040 |
| 23/04/2026 | 0.033 | 130.400 | 3,150,000 | 400,000 | 0.444 | 1,550,000 | 0.035 | 1,600,000 | 0.034 |
| 22/04/2026 | 0.037 | 131.500 | 100,000 | 350,000 | 0.389 | 50,000 | 0.037 | 50,000 | 0.037 |
| 21/04/2026 | 0.045 | 136.300 | 210,000 | 350,000 | 0.389 | 105,000 | 0.046 | 105,000 | 0.044 |
| 20/04/2026 | 0.047 | 137.000 | 955,000 | 350,000 | 0.389 | 470,000 | 0.046 | 485,000 | 0.046 |
| 17/04/2026 | 0.044 | 136.400 | 1,680,000 | 335,000 | 0.372 | 865,000 | 0.042 | 815,000 | 0.041 |
| 16/04/2026 | 0.041 | 135.800 | 450,000 | 385,000 | 0.428 | 400,000 | 0.041 | 50,000 | 0.041 |
| 15/04/2026 | 0.029 | 128.600 | 25,000 | 735,000 | 0.817 | 25,000 | 0.029 | ||
| 14/04/2026 | 0.023 | 124.500 | 115,000 | 760,000 | 0.844 | 115,000 | 0.023 | ||
| 13/04/2026 | 0.023 | 123.200 | 115,000 | 875,000 | 0.972 | 115,000 | 0.023 | ||
| 10/04/2026 | 0.028 | 125.500 | 140,000 | 760,000 | 0.844 | 140,000 | 0.029 | ||
| 09/04/2026 | 0.025 | 122.900 | 140,000 | 900,000 | 1.000 | 140,000 | 0.026 | ||
| 08/04/2026 | 0.029 | 126.500 | 250,000 | 760,000 | 0.844 | 250,000 | 0.027 | ||
| 02/04/2026 | 0.019 | 118.500 | 375,000 | 1,010,000 | 1.122 | 375,000 | 0.019 | ||
| 01/04/2026 | 0.021 | 122.700 | 120,000 | 1,385,000 | 1.539 | 120,000 | 0.021 | ||
| 31/03/2026 | 0.022 | 119.000 | 360,000 | 1,505,000 | 1.672 | 360,000 | 0.023 | ||
| 30/03/2026 | 0.027 | 120.500 | 285,000 | 1,145,000 | 1.272 | 255,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |