24707 理想摩利五四购Ａ (认购证)
按盘价 
0.170 +0.050 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.170 | 108.100 | 8,030,000 | ||||||
| 27/09/2024 | 0.120 | 99.750 | 10,860,000 | 8,390,000 | 12.338 | 7,220,000 | 0.123 | 3,640,000 | 0.118 |
| 26/09/2024 | 0.113 | 98.900 | 4,580,000 | 11,970,000 | 17.603 | 2,470,000 | 0.102 | 2,010,000 | 0.095 |
| 25/09/2024 | 0.079 | 91.450 | 2,400,000 | 12,430,000 | 18.279 | 1,720,000 | 0.083 | 680,000 | 0.087 |
| 24/09/2024 | 0.082 | 93.150 | 2,890,000 | 13,470,000 | 19.809 | 1,480,000 | 0.077 | 1,380,000 | 0.072 |
| 23/09/2024 | 0.053 | 84.600 | 1,180,000 | 13,570,000 | 19.956 | 860,000 | 0.058 | 320,000 | 0.055 |
| 20/09/2024 | 0.057 | 85.450 | 1,570,000 | 14,110,000 | 20.750 | 430,000 | 0.058 | 1,140,000 | 0.059 |
| 19/09/2024 | 0.052 | 83.150 | 750,000 | 13,400,000 | 19.706 | 400,000 | 0.050 | 350,000 | 0.051 |
| 17/09/2024 | 0.042 | 78.900 | 2,120,000 | 13,450,000 | 19.779 | 2,120,000 | 0.041 | ||
| 16/09/2024 | 0.034 | 74.250 | 0 | 15,570,000 | 22.897 | ||||
| 13/09/2024 | 0.034 | 74.100 | 1,220,000 | 15,570,000 | 22.897 | 500,000 | 0.035 | 720,000 | 0.033 |
| 12/09/2024 | 0.036 | 74.450 | 1,560,000 | 15,350,000 | 22.574 | 70,000 | 0.035 | 1,490,000 | 0.036 |
| 11/09/2024 | 0.037 | 75.450 | 570,000 | 13,930,000 | 20.485 | 570,000 | 0.037 | ||
| 10/09/2024 | 0.039 | 76.450 | 3,500,000 | 13,360,000 | 19.647 | 3,500,000 | 0.035 | ||
| 09/09/2024 | 0.031 | 71.900 | 230,000 | 16,860,000 | 24.794 | 200,000 | 0.030 | 30,000 | 0.031 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 73.100 | 1,000,000 | 17,030,000 | 25.044 | 1,000,000 | 0.034 | ||
| 04/09/2024 | 0.034 | 74.050 | 2,280,000 | 16,030,000 | 23.574 | 2,280,000 | 0.035 | ||
| 03/09/2024 | 0.037 | 74.450 | 2,000,000 | 13,750,000 | 20.221 | 1,000,000 | 0.041 | 1,000,000 | 0.038 |
| 02/09/2024 | 0.037 | 75.250 | 1,990,000 | 13,750,000 | 20.221 | 1,990,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |