24713 招行瑞银四十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.013 | 38.550 | 0 | ||||||
| 27/09/2024 | 0.013 | 38.200 | 0 | 1,340,000 | 2.230 | ||||
| 26/09/2024 | 0.013 | 37.600 | 0 | 1,340,000 | 2.230 | ||||
| 25/09/2024 | 0.013 | 35.850 | 0 | 1,340,000 | 2.230 | ||||
| 24/09/2024 | 0.013 | 34.300 | 0 | 1,340,000 | 2.230 | ||||
| 23/09/2024 | 0.013 | 30.950 | 0 | 1,340,000 | 2.230 | ||||
| 20/09/2024 | 0.013 | 30.750 | 200,000 | 1,340,000 | 2.230 | 200,000 | 0.014 | ||
| 19/09/2024 | 0.016 | 30.400 | 180,000 | 1,140,000 | 1.900 | 180,000 | 0.016 | ||
| 17/09/2024 | 0.025 | 30.100 | 4,315,000 | 960,000 | 1.600 | 3,730,000 | 0.029 | 485,000 | 0.023 |
| 16/09/2024 | 0.042 | 29.450 | 1,875,000 | 4,205,000 | 7.010 | 1,045,000 | 0.046 | 730,000 | 0.047 |
| 13/09/2024 | 0.039 | 29.650 | 2,380,000 | 4,520,000 | 7.530 | 550,000 | 0.037 | 1,830,000 | 0.037 |
| 12/09/2024 | 0.061 | 29.000 | 2,890,000 | 3,240,000 | 5.400 | 2,890,000 | 0.062 | ||
| 11/09/2024 | 0.059 | 29.050 | 50,000 | 350,000 | 0.580 | 50,000 | 0.060 | ||
| 10/09/2024 | 0.069 | 28.900 | 60,000 | 300,000 | 0.500 | 60,000 | 0.069 | ||
| 09/09/2024 | 0.063 | 29.150 | 0 | 240,000 | 0.400 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 30.300 | 80,000 | 240,000 | 0.400 | 80,000 | 0.037 | ||
| 04/09/2024 | 0.030 | 31.150 | 400,000 | 160,000 | 0.270 | 140,000 | 0.028 | 200,000 | 0.034 |
| 03/09/2024 | 0.030 | 31.200 | 0 | 100,000 | 0.170 | ||||
| 02/09/2024 | 0.020 | 32.200 | 0 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |