24723 万洲麦银五六购Ａ (认购证)
按盘价 
0.197 +0.009 (+4.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.188 | 6.170 | 47,000 | 1,040,500 | 2.622 | 47,000 | 0.197 | ||
| 14/11/2024 | 0.176 | 6.100 | 536,000 | 1,087,500 | 2.740 | 18,500 | 0.181 | 517,500 | 0.193 |
| 13/11/2024 | 0.197 | 6.220 | 124,000 | 588,500 | 1.483 | 60,000 | 0.198 | 64,000 | 0.199 |
| 12/11/2024 | 0.170 | 6.080 | 0 | 584,500 | 1.473 | ||||
| 11/11/2024 | 0.185 | 6.160 | 3,000 | 584,500 | 1.473 | 3,000 | 0.178 | ||
| 08/11/2024 | 0.206 | 6.220 | 625,000 | 581,500 | 1.465 | 200,000 | 0.202 | 425,000 | 0.204 |
| 07/11/2024 | 0.192 | 6.160 | 0 | 356,500 | 0.898 | ||||
| 06/11/2024 | 0.157 | 5.960 | 15,000 | 356,500 | 0.898 | 15,000 | 0.139 | ||
| 05/11/2024 | 0.171 | 6.010 | 0 | 371,500 | 0.936 | ||||
| 04/11/2024 | 0.183 | 6.090 | 160,000 | 371,500 | 0.936 | 80,000 | 0.183 | 80,000 | 0.183 |
| 01/11/2024 | 0.192 | 6.100 | 307,000 | 371,500 | 0.936 | 180,000 | 0.193 | 127,000 | 0.194 |
| 31/10/2024 | 0.189 | 6.060 | 280,500 | 424,500 | 1.070 | 100,500 | 0.220 | 180,000 | 0.206 |
| 30/10/2024 | 0.260 | 6.380 | 76,500 | 345,000 | 0.869 | 28,000 | 0.260 | 48,500 | 0.267 |
| 29/10/2024 | 0.238 | 6.280 | 0 | 324,500 | 0.818 | ||||
| 28/10/2024 | 0.240 | 6.300 | 80,000 | 324,500 | 0.818 | 80,000 | 0.238 | ||
| 25/10/2024 | 0.248 | 6.280 | 320,000 | 244,500 | 0.616 | 160,000 | 0.254 | 160,000 | 0.250 |
| 24/10/2024 | 0.240 | 6.270 | 640,000 | 244,500 | 0.616 | 320,000 | 0.230 | 320,000 | 0.230 |
| 23/10/2024 | 0.225 | 6.190 | 235,000 | 244,500 | 0.616 | 235,000 | 0.228 | ||
| 22/10/2024 | 0.221 | 6.170 | 0 | 9,500 | 0.024 | ||||
| 21/10/2024 | 0.221 | 6.170 | 6,500 | 9,500 | 0.024 | 6,500 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |