24737 交银麦银六十购Ａ (认购证)
按盘价 
0.151 +0.004 (+2.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.147 | 8.060 | 1,770,000 | 15,000 | 0.038 | 830,000 | 0.134 | 830,000 | 0.133 |
| 09/09/2026 | 0.131 | 7.890 | 3,926,000 | 15,000 | 0.038 | 1,933,000 | 0.132 | 1,933,000 | 0.131 |
| 08/09/2026 | 0.127 | 7.860 | 2,590,000 | 15,000 | 0.038 | 1,295,000 | 0.138 | 1,295,000 | 0.138 |
| 07/09/2026 | 0.142 | 7.880 | 1,040,000 | 15,000 | 0.038 | 520,000 | 0.144 | 520,000 | 0.141 |
| 04/09/2026 | 0.176 | 7.985 | 1,801,000 | 15,000 | 0.038 | 900,000 | 0.166 | 901,000 | 0.165 |
| 03/09/2026 | 0.142 | 7.860 | 1,468,000 | 14,000 | 0.035 | 734,000 | 0.180 | 734,000 | 0.181 |
| 02/09/2026 | 0.173 | 7.930 | 2,137,000 | 14,000 | 0.035 | 1,068,000 | 0.169 | 1,009,000 | 0.167 |
| 01/09/2026 | 0.159 | 7.880 | 2,981,000 | 73,000 | 0.182 | 1,426,000 | 0.157 | 1,354,000 | 0.155 |
| 31/08/2026 | 0.142 | 7.800 | 1,815,000 | 145,000 | 0.363 | 840,000 | 0.139 | 975,000 | 0.137 |
| 28/08/2026 | 0.108 | 7.510 | 10,918,000 | 10,000 | 0.025 | 5,379,000 | 0.113 | 5,379,000 | 0.112 |
| 27/08/2026 | 0.116 | 7.540 | 6,088,000 | 10,000 | 0.025 | 3,044,000 | 0.107 | 3,044,000 | 0.106 |
| 26/08/2026 | 0.123 | 7.570 | 6,716,000 | 10,000 | 0.025 | 3,362,000 | 0.133 | 3,354,000 | 0.132 |
| 25/08/2026 | 0.127 | 7.535 | 3,348,000 | 18,000 | 0.045 | 1,670,000 | 0.131 | 1,678,000 | 0.130 |
| 24/08/2026 | 0.130 | 7.555 | 1,234,000 | 10,000 | 0.025 | 617,000 | 0.132 | 617,000 | 0.132 |
| 21/08/2026 | 0.134 | 7.560 | 3,921,000 | 10,000 | 0.025 | 2,029,000 | 0.134 | 1,892,000 | 0.134 |
| 20/08/2026 | 0.120 | 7.480 | 3,447,000 | 147,000 | 0.368 | 1,630,000 | 0.117 | 1,767,000 | 0.117 |
| 19/08/2026 | 0.121 | 7.425 | 8,416,000 | 10,000 | 0.025 | 4,178,000 | 0.119 | 4,178,000 | 0.119 |
| 18/08/2026 | 0.111 | 7.345 | 140,000 | 10,000 | 0.025 | 140,000 | 0.100 | ||
| 17/08/2026 | 0.103 | 7.300 | 8,680,000 | 150,000 | 0.375 | 4,240,000 | 0.103 | 4,380,000 | 0.103 |
| 14/08/2026 | 0.106 | 7.245 | 11,680,000 | 10,000 | 0.025 | 5,840,000 | 0.112 | 5,840,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |