24766 中寿摩通六八购Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.054 | 28.080 | 2,470,000 | 15,670,000 | 22.386 | 1,210,000 | 0.058 | 1,140,000 | 0.057 |
| 12/03/2026 | 0.057 | 28.420 | 2,110,000 | 15,740,000 | 22.486 | 780,000 | 0.058 | 1,270,000 | 0.058 |
| 11/03/2026 | 0.063 | 28.720 | 6,830,000 | 15,250,000 | 21.786 | 3,320,000 | 0.066 | 3,350,000 | 0.066 |
| 10/03/2026 | 0.072 | 29.400 | 12,470,000 | 15,220,000 | 21.743 | 5,680,000 | 0.072 | 6,440,000 | 0.072 |
| 09/03/2026 | 0.065 | 28.580 | 3,720,000 | 14,460,000 | 20.657 | 1,380,000 | 0.052 | 2,010,000 | 0.049 |
| 06/03/2026 | 0.067 | 28.800 | 11,020,000 | 13,830,000 | 19.757 | 5,140,000 | 0.063 | 5,540,000 | 0.063 |
| 05/03/2026 | 0.066 | 28.620 | 8,940,000 | 13,430,000 | 19.186 | 4,320,000 | 0.075 | 4,080,000 | 0.074 |
| 04/03/2026 | 0.071 | 28.880 | 10,890,000 | 13,670,000 | 19.529 | 4,650,000 | 0.065 | 5,490,000 | 0.065 |
| 03/03/2026 | 0.086 | 30.040 | 12,000,000 | 12,830,000 | 18.329 | 5,510,000 | 0.086 | 5,680,000 | 0.086 |
| 02/03/2026 | 0.092 | 30.500 | 15,700,000 | 12,660,000 | 18.086 | 7,170,000 | 0.093 | 7,390,000 | 0.093 |
| 27/02/2026 | 0.116 | 31.580 | 9,630,000 | 12,440,000 | 17.771 | 5,450,000 | 0.116 | 3,910,000 | 0.116 |
| 26/02/2026 | 0.109 | 31.380 | 15,120,000 | 13,980,000 | 19.971 | 5,570,000 | 0.115 | 7,000,000 | 0.116 |
| 25/02/2026 | 0.139 | 32.720 | 11,740,000 | 12,550,000 | 17.929 | 5,580,000 | 0.140 | 5,510,000 | 0.140 |
| 24/02/2026 | 0.139 | 32.480 | 10,550,000 | 12,620,000 | 18.029 | 3,500,000 | 0.142 | 6,040,000 | 0.144 |
| 23/02/2026 | 0.195 | 34.580 | 7,190,000 | 10,080,000 | 14.400 | 3,670,000 | 0.198 | 3,090,000 | 0.198 |
| 20/02/2026 | 0.169 | 33.560 | 8,980,000 | 10,660,000 | 15.229 | 4,740,000 | 0.172 | 3,450,000 | 0.172 |
| 16/02/2026 | 0.175 | 33.720 | 12,300,000 | 11,950,000 | 17.071 | 4,880,000 | 0.171 | 6,100,000 | 0.170 |
| 13/02/2026 | 0.163 | 33.080 | 18,620,000 | 10,730,000 | 15.329 | 8,070,000 | 0.166 | 9,220,000 | 0.165 |
| 12/02/2026 | 0.198 | 34.340 | 9,660,000 | 9,580,000 | 13.686 | 4,370,000 | 0.191 | 3,950,000 | 0.191 |
| 11/02/2026 | 0.198 | 34.120 | 12,420,000 | 10,000,000 | 14.286 | 2,950,000 | 0.220 | 6,080,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |