日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.010 | 283.800 | 0 | ||||||
27/09/2024 | 0.010 | 275.800 | 0 | 8,790,000 | 8.790 | ||||
26/09/2024 | 0.010 | 260.400 | 0 | 8,790,000 | 8.790 | ||||
25/09/2024 | 0.012 | 251.800 | 0 | 8,790,000 | 8.790 | ||||
24/09/2024 | 0.012 | 248.800 | 255,000 | 8,790,000 | 8.790 | ||||
23/09/2024 | 0.012 | 240.400 | 1,050,000 | 8,790,000 | 8.790 | ||||
20/09/2024 | 0.010 | 245.200 | 20,000 | 8,790,000 | 8.790 | ||||
19/09/2024 | 0.010 | 245.000 | 70,000 | 8,790,000 | 8.790 | ||||
17/09/2024 | 0.011 | 242.800 | 1,625,000 | 8,790,000 | 8.790 | 455,000 | 0.011 | 1,000,000 | 0.011 |
16/09/2024 | 0.014 | 240.000 | 70,000 | 8,245,000 | 8.240 | 35,000 | 0.014 | 35,000 | 0.016 |
13/09/2024 | 0.015 | 239.800 | 110,000 | 8,245,000 | 8.240 | 5,000 | 0.015 | 105,000 | 0.015 |
12/09/2024 | 0.016 | 238.800 | 1,055,000 | 8,145,000 | 8.140 | 400,000 | 0.015 | 655,000 | 0.015 |
11/09/2024 | 0.016 | 240.200 | 2,210,000 | 7,890,000 | 7.890 | 700,000 | 0.016 | 1,510,000 | 0.015 |
10/09/2024 | 0.019 | 236.200 | 210,000 | 7,080,000 | 7.080 | 10,000 | 0.020 | 200,000 | 0.020 |
09/09/2024 | 0.021 | 235.000 | 3,470,000 | 6,890,000 | 6.890 | 2,395,000 | 0.020 | 975,000 | 0.022 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 237.200 | 4,460,000 | 8,310,000 | 8.310 | 1,430,000 | 0.018 | 2,980,000 | 0.019 |
04/09/2024 | 0.021 | 234.800 | 2,595,000 | 6,760,000 | 6.760 | 2,150,000 | 0.021 | 340,000 | 0.020 |
03/09/2024 | 0.020 | 235.600 | 1,945,000 | 8,570,000 | 8.570 | 560,000 | 0.022 | 1,385,000 | 0.023 |
02/09/2024 | 0.022 | 235.000 | 10,290,000 | 7,745,000 | 7.750 | 8,090,000 | 0.021 | 1,500,000 | 0.020 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |