24789 华地摩利四乙购Ａ (认购证)
按盘价 
0.228 +0.044 (+23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.228 | 28.650 | 21,890,000 | ||||||
| 27/09/2024 | 0.184 | 27.900 | 12,375,000 | 595,000 | 1.240 | 5,940,000 | 0.162 | 6,435,000 | 0.164 |
| 26/09/2024 | 0.130 | 26.550 | 900,000 | 100,000 | 0.208 | 400,000 | 0.128 | 500,000 | 0.108 |
| 25/09/2024 | 0.019 | 21.850 | 20,000 | 0 | 0.000 | 20,000 | 0.036 | ||
| 24/09/2024 | 0.025 | 22.400 | 0 | 20,000 | 0.042 | ||||
| 23/09/2024 | 0.015 | 21.150 | 0 | 20,000 | 0.042 | ||||
| 20/09/2024 | 0.015 | 21.350 | 0 | 20,000 | 0.042 | ||||
| 19/09/2024 | 0.013 | 20.800 | 0 | 20,000 | 0.042 | ||||
| 17/09/2024 | 0.013 | 19.300 | 0 | 20,000 | 0.042 | ||||
| 16/09/2024 | 0.013 | 19.180 | 0 | 20,000 | 0.042 | ||||
| 13/09/2024 | 0.013 | 19.600 | 0 | 20,000 | 0.042 | ||||
| 12/09/2024 | 0.013 | 19.400 | 0 | 20,000 | 0.042 | ||||
| 11/09/2024 | 0.013 | 19.160 | 0 | 20,000 | 0.042 | ||||
| 10/09/2024 | 0.013 | 19.120 | 0 | 20,000 | 0.042 | ||||
| 09/09/2024 | 0.013 | 19.980 | 0 | 20,000 | 0.042 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 20.781 | 0 | 20,000 | 0.042 | ||||
| 04/09/2024 | 0.013 | 20.431 | 0 | 20,000 | 0.042 | ||||
| 03/09/2024 | 0.015 | 20.831 | 0 | 20,000 | 0.042 | ||||
| 02/09/2024 | 0.016 | 20.731 | 0 | 20,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |