24789 联想中银六九购Ａ (认购证)
按盘价 
0.132 -0.012 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.144 | 9.560 | 51,760,000 | 920,000 | 1.314 | 25,850,000 | 0.146 | 25,910,000 | 0.146 |
| 11/03/2026 | 0.157 | 9.650 | 20,240,000 | 860,000 | 1.229 | 10,230,000 | 0.158 | 10,010,000 | 0.158 |
| 10/03/2026 | 0.137 | 9.460 | 22,270,000 | 1,080,000 | 1.543 | 11,020,000 | 0.138 | 11,250,000 | 0.139 |
| 09/03/2026 | 0.125 | 9.120 | 9,180,000 | 850,000 | 1.214 | 4,530,000 | 0.121 | 4,540,000 | 0.122 |
| 06/03/2026 | 0.144 | 9.410 | 25,820,000 | 840,000 | 1.200 | 12,910,000 | 0.140 | 12,910,000 | 0.140 |
| 05/03/2026 | 0.138 | 9.220 | 30,780,000 | 840,000 | 1.200 | 15,390,000 | 0.143 | 15,390,000 | 0.144 |
| 04/03/2026 | 0.135 | 9.240 | 6,080,000 | 840,000 | 1.200 | 3,040,000 | 0.133 | 3,040,000 | 0.134 |
| 03/03/2026 | 0.149 | 9.370 | 46,040,000 | 840,000 | 1.200 | 22,990,000 | 0.153 | 23,000,000 | 0.154 |
| 02/03/2026 | 0.157 | 9.470 | 17,310,000 | 830,000 | 1.186 | 8,640,000 | 0.156 | 8,650,000 | 0.157 |
| 27/02/2026 | 0.176 | 9.730 | 12,120,000 | 820,000 | 1.171 | 6,060,000 | 0.175 | 6,060,000 | 0.175 |
| 26/02/2026 | 0.168 | 9.610 | 22,500,000 | 820,000 | 1.171 | 11,260,000 | 0.169 | 11,240,000 | 0.169 |
| 25/02/2026 | 0.167 | 9.580 | 31,200,000 | 840,000 | 1.200 | 15,580,000 | 0.169 | 15,520,000 | 0.168 |
| 24/02/2026 | 0.164 | 9.530 | 18,340,000 | 900,000 | 1.286 | 9,120,000 | 0.163 | 9,220,000 | 0.163 |
| 23/02/2026 | 0.154 | 9.370 | 7,380,000 | 800,000 | 1.143 | 3,690,000 | 0.157 | 3,690,000 | 0.157 |
| 20/02/2026 | 0.145 | 9.220 | 0 | 800,000 | 1.143 | ||||
| 16/02/2026 | 0.146 | 9.300 | 590,000 | 800,000 | 1.143 | 590,000 | 0.145 | ||
| 13/02/2026 | 0.137 | 9.260 | 69,660,000 | 1,390,000 | 1.986 | 34,530,000 | 0.140 | 34,980,000 | 0.140 |
| 12/02/2026 | 0.128 | 9.000 | 91,410,000 | 940,000 | 1.343 | 45,580,000 | 0.136 | 45,830,000 | 0.136 |
| 11/02/2026 | 0.167 | 9.430 | 30,260,000 | 690,000 | 0.986 | 15,130,000 | 0.165 | 15,130,000 | 0.165 |
| 10/02/2026 | 0.161 | 9.350 | 15,190,000 | 690,000 | 0.986 | 7,570,000 | 0.164 | 7,620,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |