24793 中寿星展六八购Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.049 | 28.080 | 30,000 | 5,820,000 | 8.314 | ||||
| 12/03/2026 | 0.051 | 28.420 | 150,000 | 5,820,000 | 8.314 | ||||
| 11/03/2026 | 0.056 | 28.720 | 330,000 | 5,820,000 | 8.314 | ||||
| 10/03/2026 | 0.066 | 29.400 | 1,620,000 | 5,820,000 | 8.314 | 1,170,000 | 0.065 | ||
| 09/03/2026 | 0.059 | 28.580 | 2,740,000 | 6,990,000 | 9.986 | 2,230,000 | 0.056 | ||
| 06/03/2026 | 0.060 | 28.800 | 129,180,000 | 9,220,000 | 13.171 | 62,650,000 | 0.056 | 64,720,000 | 0.056 |
| 05/03/2026 | 0.061 | 28.620 | 175,930,000 | 7,150,000 | 10.214 | 87,680,000 | 0.074 | 87,030,000 | 0.074 |
| 04/03/2026 | 0.066 | 28.880 | 232,950,000 | 7,800,000 | 11.143 | 113,520,000 | 0.055 | 116,170,000 | 0.055 |
| 03/03/2026 | 0.083 | 30.040 | 168,920,000 | 5,150,000 | 7.357 | 83,510,000 | 0.083 | 83,100,000 | 0.083 |
| 02/03/2026 | 0.093 | 30.500 | 130,280,000 | 5,560,000 | 7.943 | 64,290,000 | 0.090 | 65,560,000 | 0.090 |
| 27/02/2026 | 0.118 | 31.580 | 4,870,000 | 4,290,000 | 6.129 | 2,330,000 | 0.122 | 2,310,000 | 0.122 |
| 26/02/2026 | 0.116 | 31.380 | 141,730,000 | 4,310,000 | 6.157 | 70,330,000 | 0.121 | 70,760,000 | 0.121 |
| 25/02/2026 | 0.149 | 32.720 | 80,000 | 3,880,000 | 5.543 | 80,000 | 0.159 | ||
| 24/02/2026 | 0.142 | 32.480 | 2,710,000 | 3,960,000 | 5.657 | 870,000 | 0.140 | 1,770,000 | 0.146 |
| 23/02/2026 | 0.204 | 34.580 | 750,000 | 3,060,000 | 4.371 | 460,000 | 0.207 | ||
| 20/02/2026 | 0.181 | 33.560 | 270,000 | 3,520,000 | 5.029 | 270,000 | 0.188 | ||
| 16/02/2026 | 0.187 | 33.720 | 40,000 | 3,790,000 | 5.414 | 40,000 | 0.184 | ||
| 13/02/2026 | 0.170 | 33.080 | 47,330,000 | 3,830,000 | 5.471 | 22,570,000 | 0.163 | 24,190,000 | 0.164 |
| 12/02/2026 | 0.209 | 34.340 | 2,150,000 | 2,210,000 | 3.157 | 820,000 | 0.204 | 1,260,000 | 0.202 |
| 11/02/2026 | 0.206 | 34.120 | 390,000 | 1,770,000 | 2.529 | 280,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |