24797 紫金华泰六八购Ａ (认购证)
按盘价 
0.122 -0.022 (-15.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.144 | 39.720 | 18,462,000 | 1,282,000 | 3.205 | 9,138,000 | 0.142 | 9,324,000 | 0.141 |
| 11/03/2026 | 0.154 | 39.760 | 962,000 | 1,096,000 | 2.740 | 480,000 | 0.168 | 482,000 | 0.175 |
| 10/03/2026 | 0.165 | 39.940 | 5,242,000 | 1,094,000 | 2.735 | 2,590,000 | 0.166 | 2,652,000 | 0.165 |
| 09/03/2026 | 0.147 | 38.980 | 15,298,000 | 1,032,000 | 2.580 | 7,810,000 | 0.142 | 7,480,000 | 0.142 |
| 06/03/2026 | 0.172 | 40.120 | 4,428,000 | 1,362,000 | 3.405 | 2,212,000 | 0.177 | 2,216,000 | 0.174 |
| 05/03/2026 | 0.192 | 40.860 | 710,000 | 1,358,000 | 3.395 | 354,000 | 0.238 | 356,000 | 0.239 |
| 04/03/2026 | 0.234 | 41.940 | 29,258,000 | 1,356,000 | 3.390 | 14,588,000 | 0.234 | 14,628,000 | 0.234 |
| 03/03/2026 | 0.275 | 43.220 | 686,000 | 1,316,000 | 3.290 | 392,000 | 0.305 | 294,000 | 0.314 |
| 02/03/2026 | 0.370 | 46.040 | 48,000 | 1,414,000 | 3.535 | 10,000 | 0.365 | 38,000 | 0.340 |
| 27/02/2026 | 0.335 | 45.000 | 574,000 | 1,386,000 | 3.465 | 282,000 | 0.331 | 278,000 | 0.339 |
| 26/02/2026 | 0.325 | 44.480 | 360,000 | 1,390,000 | 3.475 | 180,000 | 0.338 | 180,000 | 0.337 |
| 25/02/2026 | 0.350 | 44.900 | 978,000 | 1,390,000 | 3.475 | 468,000 | 0.347 | 486,000 | 0.343 |
| 24/02/2026 | 0.325 | 44.020 | 952,000 | 1,372,000 | 3.430 | 520,000 | 0.326 | 432,000 | 0.330 |
| 23/02/2026 | 0.355 | 44.920 | 702,000 | 1,460,000 | 3.650 | 306,000 | 0.369 | 394,000 | 0.356 |
| 20/02/2026 | 0.290 | 42.640 | 780,000 | 1,372,000 | 3.430 | 378,000 | 0.301 | 390,000 | 0.308 |
| 16/02/2026 | 0.310 | 43.520 | 464,000 | 1,360,000 | 3.400 | 232,000 | 0.309 | 232,000 | 0.300 |
| 13/02/2026 | 0.275 | 41.580 | 550,000 | 1,360,000 | 3.400 | 266,000 | 0.328 | 284,000 | 0.331 |
| 12/02/2026 | 0.370 | 45.020 | 330,000 | 1,342,000 | 3.355 | 288,000 | 0.370 | 42,000 | 0.381 |
| 11/02/2026 | 0.330 | 43.520 | 990,000 | 1,588,000 | 3.970 | 498,000 | 0.324 | 492,000 | 0.315 |
| 10/02/2026 | 0.295 | 42.320 | 676,000 | 1,594,000 | 3.985 | 470,000 | 0.287 | 194,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |