24799 腾讯韩投五二购Ａ (认购证)
按盘价 
0.475 +0.055 (+13.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.475 | 444.600 | 0 | ||||||
| 27/09/2024 | 0.420 | 437.800 | 0 | 210,000 | 0.210 | ||||
| 26/09/2024 | 0.370 | 430.000 | 18,350,000 | 210,000 | 0.210 | 8,780,000 | 0.293 | 8,730,000 | 0.288 |
| 25/09/2024 | 0.233 | 405.400 | 46,110,000 | 260,000 | 0.260 | 22,910,000 | 0.257 | 22,330,000 | 0.256 |
| 24/09/2024 | 0.218 | 402.200 | 36,340,000 | 840,000 | 0.840 | 17,370,000 | 0.202 | 17,910,000 | 0.201 |
| 23/09/2024 | 0.162 | 387.600 | 9,240,000 | 300,000 | 0.300 | 4,670,000 | 0.167 | 4,570,000 | 0.166 |
| 20/09/2024 | 0.172 | 388.600 | 4,880,000 | 400,000 | 0.400 | 2,340,000 | 0.189 | 2,530,000 | 0.189 |
| 19/09/2024 | 0.175 | 388.800 | 10,100,000 | 210,000 | 0.210 | 5,250,000 | 0.152 | 4,850,000 | 0.149 |
| 17/09/2024 | 0.145 | 380.000 | 1,210,000 | 610,000 | 0.610 | 680,000 | 0.142 | 380,000 | 0.131 |
| 16/09/2024 | 0.140 | 377.800 | 22,520,000 | 910,000 | 0.910 | 10,930,000 | 0.135 | 11,230,000 | 0.134 |
| 13/09/2024 | 0.138 | 374.800 | 9,240,000 | 610,000 | 0.610 | 4,670,000 | 0.141 | 4,420,000 | 0.141 |
| 12/09/2024 | 0.134 | 372.600 | 32,960,000 | 860,000 | 0.860 | 15,500,000 | 0.139 | 15,350,000 | 0.139 |
| 11/09/2024 | 0.128 | 370.200 | 18,020,000 | 1,010,000 | 1.010 | 8,920,000 | 0.121 | 8,400,000 | 0.119 |
| 10/09/2024 | 0.124 | 368.600 | 22,610,000 | 1,530,000 | 1.530 | 10,180,000 | 0.126 | 11,190,000 | 0.126 |
| 09/09/2024 | 0.131 | 371.200 | 25,830,000 | 520,000 | 0.520 | 12,510,000 | 0.125 | 12,890,000 | 0.124 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.144 | 373.400 | 6,830,000 | 140,000 | 0.140 | 3,470,000 | 0.146 | 3,260,000 | 0.145 |
| 04/09/2024 | 0.145 | 372.800 | 11,410,000 | 350,000 | 0.350 | 5,580,000 | 0.146 | 5,770,000 | 0.146 |
| 03/09/2024 | 0.167 | 378.200 | 9,420,000 | 160,000 | 0.160 | 4,580,000 | 0.165 | 4,610,000 | 0.165 |
| 02/09/2024 | 0.166 | 377.800 | 3,190,000 | 130,000 | 0.130 | 1,860,000 | 0.170 | 1,300,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |