24804 中行法巴四甲购Ａ (认购证)
按盘价 
0.227 -0.020 (-8.097%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.227 | 3.670 | 0 | ||||||
| 27/09/2024 | 0.247 | 3.730 | 0 | 167,000 | 0.239 | ||||
| 26/09/2024 | 0.295 | 3.830 | 0 | 167,000 | 0.239 | ||||
| 25/09/2024 | 0.246 | 3.760 | 1,200,000 | 167,000 | 0.239 | 600,000 | 0.247 | 100,000 | 0.255 |
| 24/09/2024 | 0.180 | 3.680 | 760,000 | 667,000 | 0.953 | 380,000 | 0.168 | 380,000 | 0.170 |
| 23/09/2024 | 0.104 | 3.550 | 0 | 667,000 | 0.953 | ||||
| 20/09/2024 | 0.082 | 3.500 | 0 | 667,000 | 0.953 | ||||
| 19/09/2024 | 0.072 | 3.450 | 0 | 667,000 | 0.953 | ||||
| 17/09/2024 | 0.072 | 3.460 | 0 | 667,000 | 0.953 | ||||
| 16/09/2024 | 0.061 | 3.400 | 0 | 667,000 | 0.953 | ||||
| 13/09/2024 | 0.060 | 3.370 | 0 | 667,000 | 0.953 | ||||
| 12/09/2024 | 0.048 | 3.340 | 0 | 667,000 | 0.953 | ||||
| 11/09/2024 | 0.034 | 3.290 | 348,000 | 667,000 | 0.953 | 348,000 | 0.034 | ||
| 10/09/2024 | 0.051 | 3.360 | 0 | 1,015,000 | 1.450 | ||||
| 09/09/2024 | 0.051 | 3.340 | 0 | 1,015,000 | 1.450 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 3.390 | 0 | 1,015,000 | 1.450 | ||||
| 04/09/2024 | 0.090 | 3.430 | 0 | 1,015,000 | 1.450 | ||||
| 03/09/2024 | 0.098 | 3.430 | 0 | 1,015,000 | 1.450 | ||||
| 02/09/2024 | 0.122 | 3.500 | 348,000 | 1,015,000 | 1.450 | 348,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |