24819 小米法兴六乙购Ｄ (认购证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.073 | 33.300 | 19,600,000 | 9,250,000 | 3.700 | 9,880,000 | 0.073 | 9,720,000 | 0.072 |
| 11/03/2026 | 0.072 | 33.340 | 28,020,000 | 9,410,000 | 3.764 | 14,950,000 | 0.074 | 9,740,000 | 0.075 |
| 10/03/2026 | 0.077 | 33.620 | 72,410,000 | 14,620,000 | 5.848 | 33,540,000 | 0.076 | 35,780,000 | 0.076 |
| 09/03/2026 | 0.077 | 33.680 | 89,450,000 | 12,380,000 | 4.952 | 42,140,000 | 0.075 | 45,180,000 | 0.074 |
| 06/03/2026 | 0.078 | 33.420 | 78,640,000 | 9,340,000 | 3.736 | 38,080,000 | 0.072 | 32,100,000 | 0.069 |
| 05/03/2026 | 0.066 | 32.200 | 56,350,000 | 15,320,000 | 6.128 | 29,230,000 | 0.068 | 25,600,000 | 0.068 |
| 04/03/2026 | 0.065 | 32.000 | 356,110,000 | 18,950,000 | 7.580 | 172,220,000 | 0.066 | 173,150,000 | 0.066 |
| 03/03/2026 | 0.060 | 31.580 | 1,065,390,000 | 18,020,000 | 7.208 | 521,860,000 | 0.068 | 528,140,000 | 0.068 |
| 02/03/2026 | 0.074 | 33.140 | 884,900,000 | 11,740,000 | 4.696 | 436,500,000 | 0.074 | 441,960,000 | 0.074 |
| 27/02/2026 | 0.092 | 34.900 | 41,640,000 | 6,280,000 | 2.512 | 19,700,000 | 0.091 | 20,890,000 | 0.091 |
| 26/02/2026 | 0.095 | 35.180 | 12,680,000 | 5,090,000 | 2.036 | 7,000,000 | 0.100 | 4,840,000 | 0.100 |
| 25/02/2026 | 0.099 | 35.600 | 10,860,000 | 7,250,000 | 2.900 | 5,660,000 | 0.100 | 4,770,000 | 0.100 |
| 24/02/2026 | 0.103 | 35.740 | 63,910,000 | 8,140,000 | 3.256 | 28,140,000 | 0.107 | 32,300,000 | 0.106 |
| 23/02/2026 | 0.111 | 36.560 | 13,040,000 | 3,980,000 | 1.592 | 6,610,000 | 0.110 | 5,230,000 | 0.108 |
| 20/02/2026 | 0.097 | 35.360 | 35,190,000 | 5,360,000 | 2.144 | 16,800,000 | 0.102 | 16,160,000 | 0.102 |
| 16/02/2026 | 0.110 | 36.660 | 3,860,000 | 6,000,000 | 2.400 | 2,310,000 | 0.103 | 150,000 | 0.100 |
| 13/02/2026 | 0.114 | 36.840 | 54,190,000 | 8,160,000 | 3.264 | 25,370,000 | 0.112 | 27,560,000 | 0.112 |
| 12/02/2026 | 0.113 | 36.520 | 96,880,000 | 5,970,000 | 2.388 | 42,950,000 | 0.115 | 46,650,000 | 0.115 |
| 11/02/2026 | 0.119 | 37.100 | 44,860,000 | 2,270,000 | 0.908 | 21,920,000 | 0.116 | 20,800,000 | 0.112 |
| 10/02/2026 | 0.103 | 35.580 | 23,520,000 | 3,390,000 | 1.356 | 13,270,000 | 0.107 | 9,510,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |