24820 江铜法兴六七沽Ａ (认沽证)
按盘价 
0.410 -0.180 (-30.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.590 | 31.720 | 0 | 230,000 | 0.460 | ||||
| 10/06/2026 | 0.570 | 31.810 | 0 | 230,000 | 0.460 | ||||
| 09/06/2026 | 0.510 | 32.610 | 20,000 | 230,000 | 0.460 | 20,000 | 0.500 | ||
| 08/06/2026 | 0.510 | 32.850 | 160,000 | 210,000 | 0.420 | 160,000 | 0.500 | ||
| 05/06/2026 | 0.390 | 34.830 | 450,000 | 50,000 | 0.100 | 210,000 | 0.364 | 230,000 | 0.355 |
| 04/06/2026 | 0.340 | 36.010 | 20,000 | 30,000 | 0.060 | 20,000 | 0.345 | ||
| 03/06/2026 | 0.280 | 37.670 | 0 | 10,000 | 0.020 | ||||
| 02/06/2026 | 0.285 | 37.530 | 10,000 | 10,000 | 0.020 | 10,000 | 0.295 | ||
| 01/06/2026 | 0.450 | 33.930 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.425 | 34.510 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.445 | 34.070 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.410 | 34.930 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.345 | 36.510 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.385 | 35.630 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.435 | 34.550 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.415 | 35.290 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.450 | 34.610 | 20,000 | 0 | 0.000 | 20,000 | 0.470 | ||
| 18/05/2026 | 0.420 | 35.250 | 70,000 | 20,000 | 0.040 | 50,000 | 0.420 | 20,000 | 0.420 |
| 15/05/2026 | 0.365 | 36.310 | 1,890,000 | 50,000 | 0.100 | 750,000 | 0.338 | 780,000 | 0.329 |
| 14/05/2026 | 0.275 | 38.710 | 0 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |