24824 航赁摩通七二购Ａ (认购证)
按盘价 
0.074 -0.008 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 79.800 | 0 | |||||||
| 29/04/2026 | 81.300 | 0 | 1,000,000 | 2.500 | 50,000 | 0.084 | 50,000 | 0.084 | |
| 28/04/2026 | 80.700 | 0 | 1,000,000 | 2.500 | |||||
| 27/04/2026 | 81.300 | 0 | 1,000,000 | 2.500 | |||||
| 24/04/2026 | 81.750 | 0 | 1,000,000 | 2.500 | |||||
| 23/04/2026 | 82.550 | 0 | 1,000,000 | 2.500 | |||||
| 22/04/2026 | 82.850 | 0 | 1,000,000 | 2.500 | |||||
| 21/04/2026 | 83.450 | 0 | 1,000,000 | 2.500 | |||||
| 20/04/2026 | 82.500 | 0 | 1,000,000 | 2.500 | 20,000 | 0.088 | 20,000 | 0.088 | |
| 17/04/2026 | 82.100 | 0 | 1,000,000 | 2.500 | |||||
| 16/04/2026 | 83.700 | 0 | 1,000,000 | 2.500 | 5,000 | 0.112 | 5,000 | 0.112 | |
| 15/04/2026 | 84.450 | 0 | 1,000,000 | 2.500 | |||||
| 14/04/2026 | 83.000 | 0 | 1,000,000 | 2.500 | |||||
| 13/04/2026 | 82.250 | 0 | 1,000,000 | 2.500 | 5,000 | 0.094 | 5,000 | 0.094 | |
| 10/04/2026 | 83.300 | 0 | 1,000,000 | 2.500 | |||||
| 09/04/2026 | 82.400 | 0 | 1,000,000 | 2.500 | |||||
| 08/04/2026 | 83.100 | 0 | 1,000,000 | 2.500 | 150,000 | 0.093 | 150,000 | 0.093 | |
| 02/04/2026 | 78.500 | 0 | 1,000,000 | 2.500 | 140,000 | 0.081 | 140,000 | 0.082 | |
| 01/04/2026 | 79.200 | 0 | 1,000,000 | 2.500 | 100,000 | 0.082 | 100,000 | 0.083 | |
| 31/03/2026 | 77.250 | 0 | 1,000,000 | 2.500 | 100,000 | 0.073 | 100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |