24824 金斯摩通五一购Ａ (认购证)
按盘价 
0.027 -0.018 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.045 | 11.500 | 6,460,000 | 600,000 | 1.500 | 6,100,000 | 0.040 | 240,000 | 0.048 |
| 14/11/2024 | 0.033 | 10.820 | 3,020,000 | 6,460,000 | 16.150 | 3,020,000 | 0.037 | ||
| 13/11/2024 | 0.035 | 10.920 | 10,220,000 | 9,480,000 | 23.700 | 4,220,000 | 0.033 | 6,000,000 | 0.031 |
| 12/11/2024 | 0.038 | 10.920 | 10,260,000 | 7,700,000 | 19.250 | 4,000,000 | 0.047 | 6,260,000 | 0.039 |
| 11/11/2024 | 0.043 | 11.000 | 2,720,000 | 5,440,000 | 13.600 | 500,000 | 0.040 | 2,220,000 | 0.039 |
| 08/11/2024 | 0.041 | 10.880 | 3,280,000 | 3,720,000 | 9.300 | 300,000 | 0.041 | 2,980,000 | 0.047 |
| 07/11/2024 | 0.062 | 11.680 | 2,140,000 | 1,040,000 | 2.600 | 1,060,000 | 0.062 | 1,080,000 | 0.058 |
| 06/11/2024 | 0.078 | 12.220 | 0 | 1,020,000 | 2.550 | ||||
| 05/11/2024 | 0.076 | 12.100 | 40,000 | 1,020,000 | 2.550 | 20,000 | 0.076 | 20,000 | 0.066 |
| 04/11/2024 | 0.079 | 12.100 | 160,000 | 1,020,000 | 2.550 | 80,000 | 0.080 | 80,000 | 0.082 |
| 01/11/2024 | 0.072 | 11.700 | 820,000 | 1,020,000 | 2.550 | 320,000 | 0.073 | 480,000 | 0.076 |
| 31/10/2024 | 0.079 | 11.900 | 400,000 | 860,000 | 2.150 | 200,000 | 0.080 | 200,000 | 0.083 |
| 30/10/2024 | 0.079 | 11.860 | 40,000 | 860,000 | 2.150 | 40,000 | 0.076 | ||
| 29/10/2024 | 0.087 | 12.080 | 800,000 | 820,000 | 2.050 | 800,000 | 0.089 | ||
| 28/10/2024 | 0.099 | 12.380 | 280,000 | 1,620,000 | 4.050 | 160,000 | 0.101 | 120,000 | 0.105 |
| 25/10/2024 | 0.114 | 12.660 | 1,520,000 | 1,660,000 | 4.150 | 720,000 | 0.116 | 800,000 | 0.117 |
| 24/10/2024 | 0.099 | 12.260 | 3,820,000 | 1,580,000 | 3.950 | 3,420,000 | 0.103 | 400,000 | 0.101 |
| 23/10/2024 | 0.116 | 12.660 | 920,000 | 4,600,000 | 11.500 | 380,000 | 0.111 | 540,000 | 0.114 |
| 22/10/2024 | 0.128 | 12.880 | 4,840,000 | 4,440,000 | 11.100 | 680,000 | 0.119 | 4,160,000 | 0.111 |
| 21/10/2024 | 0.093 | 11.800 | 220,000 | 960,000 | 2.400 | 180,000 | 0.097 | 40,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |