24847 小米中银七乙购Ｂ (认购证)
按盘价 
0.103 -0.009 (-8.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.103 | 29.020 | 980,000 | ||||||
| 29/04/2026 | 0.112 | 30.140 | 100,000 | 10,360,000 | 6.907 | 100,000 | 0.112 | ||
| 28/04/2026 | 0.112 | 29.920 | 1,230,000 | 10,260,000 | 6.840 | 100,000 | 0.116 | 1,130,000 | 0.115 |
| 27/04/2026 | 0.125 | 31.100 | 0 | 9,230,000 | 6.153 | ||||
| 24/04/2026 | 0.126 | 31.200 | 0 | 9,230,000 | 6.153 | ||||
| 23/04/2026 | 0.126 | 31.180 | 100,000 | 9,230,000 | 6.153 | 100,000 | 0.126 | ||
| 22/04/2026 | 0.135 | 31.800 | 0 | 9,130,000 | 6.087 | ||||
| 21/04/2026 | 0.138 | 32.400 | 150,000 | 9,130,000 | 6.087 | 150,000 | 0.138 | ||
| 20/04/2026 | 0.138 | 32.320 | 0 | 8,980,000 | 5.987 | ||||
| 17/04/2026 | 0.135 | 32.000 | 400,000 | 8,980,000 | 5.987 | 400,000 | 0.132 | ||
| 16/04/2026 | 0.136 | 32.060 | 300,000 | 8,580,000 | 5.720 | 300,000 | 0.131 | ||
| 15/04/2026 | 0.126 | 30.900 | 0 | 8,280,000 | 5.520 | ||||
| 14/04/2026 | 0.126 | 30.880 | 0 | 8,280,000 | 5.520 | ||||
| 13/04/2026 | 0.125 | 30.660 | 550,000 | 8,280,000 | 5.520 | 20,000 | 0.124 | 530,000 | 0.124 |
| 10/04/2026 | 0.130 | 30.900 | 0 | 7,770,000 | 5.180 | ||||
| 09/04/2026 | 0.135 | 31.360 | 300,000 | 7,770,000 | 5.180 | 300,000 | 0.135 | ||
| 08/04/2026 | 0.150 | 32.760 | 0 | 7,470,000 | 4.980 | ||||
| 02/04/2026 | 0.130 | 30.880 | 220,000 | 7,470,000 | 4.980 | 220,000 | 0.129 | ||
| 01/04/2026 | 0.142 | 32.020 | 0 | 7,250,000 | 4.833 | ||||
| 31/03/2026 | 0.142 | 31.760 | 120,000 | 7,250,000 | 4.833 | 120,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |