24850 药明中银六七购Ａ (认购证)
按盘价 
0.250 -0.045 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.295 | 41.340 | 3,080,000 | 25,000 | 0.036 | 1,540,000 | 0.354 | 1,530,000 | 0.352 |
| 11/02/2026 | 0.305 | 41.400 | 4,060,000 | 35,000 | 0.050 | 2,100,000 | 0.299 | 1,960,000 | 0.298 |
| 10/02/2026 | 0.270 | 40.020 | 1,590,000 | 175,000 | 0.250 | 710,000 | 0.240 | 880,000 | 0.243 |
| 09/02/2026 | 0.214 | 38.240 | 19,965,000 | 5,000 | 0.007 | 9,980,000 | 0.208 | 9,985,000 | 0.208 |
| 06/02/2026 | 0.205 | 37.680 | 10,830,000 | 0 | 0.000 | 5,415,000 | 0.203 | 5,205,000 | 0.203 |
| 05/02/2026 | 0.201 | 37.520 | 16,150,000 | 210,000 | 0.300 | 8,075,000 | 0.184 | 8,075,000 | 0.183 |
| 04/02/2026 | 0.183 | 36.560 | 23,410,000 | 210,000 | 0.300 | 11,705,000 | 0.174 | 11,705,000 | 0.174 |
| 03/02/2026 | 0.193 | 36.980 | 29,140,000 | 210,000 | 0.300 | 14,495,000 | 0.188 | 14,645,000 | 0.188 |
| 02/02/2026 | 0.163 | 35.860 | 17,950,000 | 60,000 | 0.086 | 8,965,000 | 0.165 | 8,985,000 | 0.165 |
| 30/01/2026 | 0.195 | 37.000 | 6,350,000 | 40,000 | 0.057 | 3,175,000 | 0.201 | 3,175,000 | 0.201 |
| 29/01/2026 | 0.217 | 37.900 | 18,330,000 | 40,000 | 0.057 | 9,165,000 | 0.222 | 9,165,000 | 0.222 |
| 28/01/2026 | 0.227 | 38.300 | 13,020,000 | 40,000 | 0.057 | 6,480,000 | 0.216 | 6,520,000 | 0.215 |
| 27/01/2026 | 0.224 | 38.120 | 10,830,000 | 0 | 0.000 | 5,415,000 | 0.213 | 5,415,000 | 0.213 |
| 26/01/2026 | 0.227 | 38.220 | 8,300,000 | 0 | 0.000 | 4,150,000 | 0.231 | 4,150,000 | 0.231 |
| 23/01/2026 | 39.320 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 38.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |