24851 平安中银五二购Ｂ (认购证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.305 | 45.600 | 0 | 1,380,000 | 1.971 | ||||
| 14/11/2024 | 0.325 | 45.850 | 0 | 1,380,000 | 1.971 | ||||
| 13/11/2024 | 0.345 | 46.450 | 0 | 1,380,000 | 1.971 | ||||
| 12/11/2024 | 0.340 | 45.900 | 0 | 1,380,000 | 1.971 | ||||
| 11/11/2024 | 0.460 | 48.200 | 50,000 | 1,380,000 | 1.971 | 50,000 | 0.500 | ||
| 08/11/2024 | 0.620 | 49.900 | 1,450,000 | 1,430,000 | 2.043 | 200,000 | 0.638 | 1,250,000 | 0.636 |
| 07/11/2024 | 0.710 | 51.750 | 515,000 | 380,000 | 0.543 | 515,000 | 0.650 | ||
| 06/11/2024 | 0.530 | 48.650 | 0 | 895,000 | 1.279 | ||||
| 05/11/2024 | 0.610 | 50.200 | 15,000 | 895,000 | 1.279 | 15,000 | 0.610 | ||
| 04/11/2024 | 0.485 | 48.050 | 0 | 880,000 | 1.257 | ||||
| 01/11/2024 | 0.485 | 48.050 | 0 | 880,000 | 1.257 | ||||
| 31/10/2024 | 0.495 | 48.150 | 0 | 880,000 | 1.257 | ||||
| 30/10/2024 | 0.485 | 47.900 | 0 | 880,000 | 1.257 | ||||
| 29/10/2024 | 0.590 | 49.000 | 0 | 880,000 | 1.257 | ||||
| 28/10/2024 | 0.590 | 48.850 | 0 | 880,000 | 1.257 | ||||
| 25/10/2024 | 0.590 | 48.950 | 0 | 880,000 | 1.257 | ||||
| 24/10/2024 | 0.590 | 48.800 | 0 | 880,000 | 1.257 | ||||
| 23/10/2024 | 0.640 | 49.400 | 880,000 | 880,000 | 1.257 | 880,000 | 0.660 | ||
| 22/10/2024 | 0.550 | 48.150 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.620 | 49.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |