24851 金沙中银六九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.016 | 14.890 | 0 | 9,208,000 | 13.154 | ||||
| 09/06/2026 | 0.016 | 14.800 | 0 | 9,208,000 | 13.154 | ||||
| 08/06/2026 | 0.016 | 14.820 | 0 | 9,208,000 | 13.154 | ||||
| 05/06/2026 | 0.016 | 15.210 | 0 | 9,208,000 | 13.154 | ||||
| 04/06/2026 | 0.016 | 15.760 | 600,000 | 9,208,000 | 13.154 | 600,000 | 0.016 | ||
| 03/06/2026 | 0.016 | 16.030 | 100,000 | 8,608,000 | 12.297 | ||||
| 02/06/2026 | 0.021 | 16.350 | 3,416,000 | 8,608,000 | 12.297 | 816,000 | 0.019 | 2,600,000 | 0.022 |
| 01/06/2026 | 0.015 | 15.900 | 796,000 | 6,824,000 | 9.749 | 172,000 | 0.014 | ||
| 29/05/2026 | 0.011 | 15.330 | 0 | 6,996,000 | 9.994 | ||||
| 28/05/2026 | 0.011 | 14.900 | 0 | 6,996,000 | 9.994 | ||||
| 27/05/2026 | 0.011 | 15.040 | 288,000 | 6,996,000 | 9.994 | 288,000 | 0.011 | ||
| 26/05/2026 | 0.010 | 15.100 | 112,000 | 7,284,000 | 10.406 | ||||
| 22/05/2026 | 0.013 | 15.140 | 0 | 7,284,000 | 10.406 | ||||
| 21/05/2026 | 0.013 | 15.210 | 0 | 7,284,000 | 10.406 | ||||
| 20/05/2026 | 0.013 | 15.250 | 0 | 7,284,000 | 10.406 | ||||
| 19/05/2026 | 0.014 | 15.240 | 0 | 7,284,000 | 10.406 | ||||
| 18/05/2026 | 0.014 | 15.220 | 0 | 7,284,000 | 10.406 | ||||
| 15/05/2026 | 0.015 | 15.460 | 88,000 | 7,284,000 | 10.406 | 88,000 | 0.015 | ||
| 14/05/2026 | 0.017 | 15.550 | 684,000 | 7,372,000 | 10.531 | 224,000 | 0.017 | ||
| 13/05/2026 | 0.018 | 15.530 | 1,200,000 | 7,596,000 | 10.851 | 1,200,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |