24853 三重华泰六十购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.019 | 7.760 | 0 | 40,000 | 0.100 | ||||
| 15/06/2026 | 0.023 | 8.030 | 0 | 40,000 | 0.100 | ||||
| 12/06/2026 | 0.013 | 7.330 | 0 | 40,000 | 0.100 | ||||
| 11/06/2026 | 0.013 | 7.250 | 10,000 | 40,000 | 0.100 | 10,000 | 0.013 | ||
| 10/06/2026 | 0.016 | 7.450 | 5,000 | 30,000 | 0.075 | 5,000 | 0.016 | ||
| 09/06/2026 | 0.018 | 7.550 | 5,000 | 25,000 | 0.062 | 5,000 | 0.018 | ||
| 08/06/2026 | 0.018 | 7.520 | 0 | 30,000 | 0.075 | ||||
| 05/06/2026 | 0.020 | 7.560 | 0 | 30,000 | 0.075 | ||||
| 04/06/2026 | 0.023 | 7.700 | 0 | 30,000 | 0.075 | ||||
| 03/06/2026 | 0.024 | 7.740 | 300,000 | 30,000 | 0.075 | 150,000 | 0.032 | 150,000 | 0.032 |
| 02/06/2026 | 0.029 | 8.000 | 0 | 30,000 | 0.075 | ||||
| 01/06/2026 | 0.022 | 7.670 | 5,000 | 30,000 | 0.075 | 5,000 | 0.020 | ||
| 29/05/2026 | 0.018 | 7.350 | 5,000 | 35,000 | 0.088 | 5,000 | 0.018 | ||
| 28/05/2026 | 0.026 | 7.780 | 5,480,000 | 30,000 | 0.075 | 2,740,000 | 0.035 | 2,740,000 | 0.036 |
| 27/05/2026 | 0.037 | 8.180 | 0 | 30,000 | 0.075 | ||||
| 26/05/2026 | 0.060 | 8.710 | 1,010,000 | 30,000 | 0.075 | 510,000 | 0.067 | 500,000 | 0.065 |
| 22/05/2026 | 0.060 | 8.690 | 75,000 | 40,000 | 0.100 | 75,000 | 0.060 | ||
| 21/05/2026 | 0.062 | 8.620 | 8,810,000 | 115,000 | 0.288 | 4,440,000 | 0.095 | 4,370,000 | 0.096 |
| 20/05/2026 | 0.117 | 9.730 | 2,000,000 | 185,000 | 0.462 | 1,000,000 | 0.113 | 1,000,000 | 0.113 |
| 19/05/2026 | 0.118 | 9.740 | 9,980,000 | 185,000 | 0.462 | 4,990,000 | 0.131 | 4,990,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |