24858 快手国君五七沽Ａ (认沽证)
按盘价 
0.105 -0.019 (-15.323%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.105 | 54.850 | 20,165,000 | ||||||
| 27/09/2024 | 0.124 | 50.800 | 20,245,000 | 145,000 | 0.207 | 10,080,000 | 0.128 | 10,165,000 | 0.128 |
| 26/09/2024 | 0.138 | 47.950 | 10,180,000 | 60,000 | 0.086 | 5,060,000 | 0.160 | 5,120,000 | 0.160 |
| 25/09/2024 | 0.164 | 44.400 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.170 | 43.500 | 10,110,000 | 0 | 0.000 | 5,055,000 | 0.180 | 5,055,000 | 0.180 |
| 23/09/2024 | 0.188 | 41.000 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.183 | 5,000,000 | 0.183 |
| 20/09/2024 | 0.184 | 41.450 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.177 | 42.100 | 35,000 | 0 | 0.000 | 20,000 | 0.174 | 15,000 | 0.179 |
| 17/09/2024 | 0.199 | 40.150 | 300,000 | 5,000 | 0.007 | 300,000 | 0.201 | ||
| 16/09/2024 | 0.203 | 39.900 | 300,000 | 305,000 | 0.436 | 300,000 | 0.206 | ||
| 13/09/2024 | 0.218 | 38.150 | 20,000,000 | 5,000 | 0.007 | 10,000,000 | 0.211 | 10,000,000 | 0.211 |
| 12/09/2024 | 0.211 | 38.850 | 20,000,000 | 5,000 | 0.007 | 10,000,000 | 0.207 | 10,000,000 | 0.207 |
| 11/09/2024 | 0.214 | 38.750 | 20,000,000 | 5,000 | 0.007 | 10,000,000 | 0.216 | 10,000,000 | 0.216 |
| 10/09/2024 | 0.209 | 39.050 | 20,000,000 | 5,000 | 0.007 | 10,000,000 | 0.211 | 10,000,000 | 0.211 |
| 09/09/2024 | 0.199 | 39.350 | 20,000,000 | 5,000 | 0.007 | 10,000,000 | 0.207 | 10,000,000 | 0.207 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.201 | 40.100 | 20,000,000 | 5,000 | 0.007 | 10,000,000 | 0.204 | 10,000,000 | 0.204 |
| 04/09/2024 | 0.205 | 39.550 | 10,000,000 | 5,000 | 0.007 | 5,000,000 | 0.214 | 5,000,000 | 0.214 |
| 03/09/2024 | 0.211 | 38.900 | 20,200,000 | 5,000 | 0.007 | 10,100,000 | 0.206 | 10,100,000 | 0.206 |
| 02/09/2024 | 0.204 | 39.500 | 20,000,000 | 5,000 | 0.007 | 10,000,000 | 0.202 | 10,000,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |