24864 中油瑞银五九购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.030 | 5.960 | 0 | 5,760,000 | 8.230 | ||||
| 22/01/2025 | 0.032 | 5.980 | 0 | 5,760,000 | 8.230 | ||||
| 21/01/2025 | 0.035 | 6.060 | 100,000 | 5,760,000 | 8.230 | 100,000 | 0.035 | ||
| 20/01/2025 | 0.038 | 6.120 | 20,000 | 5,860,000 | 8.370 | 20,000 | 0.038 | ||
| 17/01/2025 | 0.044 | 6.230 | 0 | 5,880,000 | 8.400 | ||||
| 16/01/2025 | 0.046 | 6.310 | 0 | 5,880,000 | 8.400 | ||||
| 15/01/2025 | 0.044 | 6.240 | 0 | 5,880,000 | 8.400 | ||||
| 14/01/2025 | 0.046 | 6.290 | 0 | 5,880,000 | 8.400 | ||||
| 13/01/2025 | 0.045 | 6.250 | 0 | 5,880,000 | 8.400 | ||||
| 10/01/2025 | 0.040 | 6.100 | 0 | 5,880,000 | 8.400 | ||||
| 09/01/2025 | 0.042 | 6.140 | 0 | 5,880,000 | 8.400 | ||||
| 08/01/2025 | 0.044 | 6.210 | 300,000 | 5,880,000 | 8.400 | 300,000 | 0.045 | ||
| 07/01/2025 | 0.040 | 6.120 | 160,000 | 5,580,000 | 7.970 | 160,000 | 0.039 | ||
| 06/01/2025 | 0.043 | 6.160 | 0 | 5,740,000 | 8.200 | ||||
| 03/01/2025 | 0.041 | 6.120 | 0 | 5,740,000 | 8.200 | ||||
| 02/01/2025 | 0.039 | 6.030 | 0 | 5,740,000 | 8.200 | ||||
| 31/12/2024 | 0.043 | 6.110 | 70,000 | 5,740,000 | 8.200 | 70,000 | 0.043 | ||
| 30/12/2024 | 0.040 | 6.040 | 0 | 5,670,000 | 8.100 | ||||
| 27/12/2024 | 0.040 | 6.030 | 30,000 | 5,670,000 | 8.100 | 30,000 | 0.040 | ||
| 24/12/2024 | 0.040 | 6.030 | 0 | 5,700,000 | 8.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |