24885 美团法巴六乙购Ｂ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.042 | 76.700 | 605,000 | 1,825,000 | 2.607 | 305,000 | 0.040 | 160,000 | 0.042 |
| 11/03/2026 | 0.042 | 77.400 | 4,755,000 | 1,970,000 | 2.814 | 1,980,000 | 0.041 | 2,775,000 | 0.041 |
| 10/03/2026 | 0.043 | 79.100 | 1,970,000 | 1,175,000 | 1.679 | 860,000 | 0.043 | 1,110,000 | 0.044 |
| 09/03/2026 | 0.044 | 78.700 | 8,320,000 | 925,000 | 1.321 | 4,090,000 | 0.041 | 4,090,000 | 0.041 |
| 06/03/2026 | 0.042 | 76.850 | 585,000 | 925,000 | 1.321 | 245,000 | 0.039 | 245,000 | 0.037 |
| 05/03/2026 | 0.035 | 74.500 | 1,365,000 | 925,000 | 1.321 | 685,000 | 0.035 | 590,000 | 0.036 |
| 04/03/2026 | 0.037 | 75.400 | 1,080,000 | 1,020,000 | 1.457 | 450,000 | 0.037 | 545,000 | 0.036 |
| 03/03/2026 | 0.039 | 75.650 | 685,000 | 925,000 | 1.321 | 250,000 | 0.042 | 250,000 | 0.042 |
| 02/03/2026 | 0.043 | 77.400 | 670,000 | 925,000 | 1.321 | 335,000 | 0.047 | 335,000 | 0.047 |
| 27/02/2026 | 0.053 | 81.150 | 0 | 925,000 | 1.321 | ||||
| 26/02/2026 | 0.052 | 80.450 | 300,000 | 925,000 | 1.321 | 205,000 | 0.055 | 95,000 | 0.054 |
| 25/02/2026 | 0.059 | 82.700 | 360,000 | 1,035,000 | 1.479 | 125,000 | 0.060 | 235,000 | 0.059 |
| 24/02/2026 | 0.055 | 81.400 | 840,000 | 925,000 | 1.321 | 475,000 | 0.057 | 365,000 | 0.057 |
| 23/02/2026 | 0.066 | 85.000 | 1,740,000 | 1,035,000 | 1.479 | 815,000 | 0.067 | 925,000 | 0.067 |
| 20/02/2026 | 0.053 | 80.750 | 440,000 | 925,000 | 1.321 | 220,000 | 0.052 | 220,000 | 0.052 |
| 16/02/2026 | 0.058 | 82.050 | 685,000 | 925,000 | 1.321 | 345,000 | 0.058 | 340,000 | 0.056 |
| 13/02/2026 | 0.059 | 82.150 | 835,000 | 930,000 | 1.329 | 425,000 | 0.057 | 410,000 | 0.058 |
| 12/02/2026 | 0.067 | 84.850 | 1,780,000 | 945,000 | 1.350 | 890,000 | 0.070 | 890,000 | 0.070 |
| 11/02/2026 | 0.082 | 88.850 | 475,000 | 945,000 | 1.350 | 305,000 | 0.081 | 170,000 | 0.079 |
| 10/02/2026 | 0.083 | 88.800 | 2,840,000 | 1,080,000 | 1.543 | 1,445,000 | 0.088 | 1,395,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |