24885 美团法巴六乙购Ｂ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.042 | 83.250 | 5,935,000 | ||||||
| 29/04/2026 | 0.043 | 83.150 | 1,040,000 | 2,115,000 | 3.021 | 300,000 | 0.042 | 540,000 | 0.041 |
| 28/04/2026 | 0.036 | 80.300 | 1,430,000 | 1,875,000 | 2.679 | 715,000 | 0.036 | 715,000 | 0.036 |
| 27/04/2026 | 0.038 | 81.850 | 220,000 | 1,875,000 | 2.679 | 110,000 | 0.038 | 110,000 | 0.037 |
| 24/04/2026 | 0.040 | 82.450 | 600,000 | 1,875,000 | 2.679 | 300,000 | 0.039 | 300,000 | 0.039 |
| 23/04/2026 | 0.042 | 83.100 | 1,025,000 | 1,875,000 | 2.679 | 505,000 | 0.042 | 490,000 | 0.041 |
| 22/04/2026 | 0.045 | 84.250 | 955,000 | 1,890,000 | 2.700 | 445,000 | 0.045 | 510,000 | 0.046 |
| 21/04/2026 | 0.053 | 86.450 | 400,000 | 1,825,000 | 2.607 | 255,000 | 0.049 | 145,000 | 0.051 |
| 20/04/2026 | 0.050 | 85.150 | 480,000 | 1,935,000 | 2.764 | 215,000 | 0.050 | 265,000 | 0.049 |
| 17/04/2026 | 0.054 | 86.500 | 1,360,000 | 1,885,000 | 2.693 | 515,000 | 0.052 | 575,000 | 0.052 |
| 16/04/2026 | 0.062 | 88.750 | 4,425,000 | 1,825,000 | 2.607 | 2,280,000 | 0.058 | 2,105,000 | 0.058 |
| 15/04/2026 | 0.053 | 86.300 | 1,325,000 | 2,000,000 | 2.857 | 500,000 | 0.055 | 675,000 | 0.056 |
| 14/04/2026 | 0.049 | 85.100 | 3,380,000 | 1,825,000 | 2.607 | 1,690,000 | 0.051 | 1,690,000 | 0.052 |
| 13/04/2026 | 0.054 | 86.450 | 970,000 | 1,825,000 | 2.607 | 485,000 | 0.053 | 485,000 | 0.053 |
| 10/04/2026 | 0.057 | 87.600 | 4,350,000 | 1,825,000 | 2.607 | 2,080,000 | 0.061 | 2,080,000 | 0.060 |
| 09/04/2026 | 0.056 | 88.000 | 855,000 | 1,825,000 | 2.607 | 495,000 | 0.057 | 350,000 | 0.056 |
| 08/04/2026 | 0.061 | 88.500 | 580,000 | 1,970,000 | 2.814 | 320,000 | 0.056 | 260,000 | 0.060 |
| 02/04/2026 | 0.041 | 80.250 | 0 | 2,030,000 | 2.900 | ||||
| 01/04/2026 | 0.044 | 81.950 | 150,000 | 2,030,000 | 2.900 | 45,000 | 0.048 | 105,000 | 0.044 |
| 31/03/2026 | 0.047 | 82.950 | 145,000 | 1,970,000 | 2.814 | 145,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |