24891 吉利法兴六九购Ａ (认购证)
按盘价 
0.130 +0.011 (+9.244%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.119 | 18.820 | 100,000 | 110,000 | 0.157 | 100,000 | 0.123 | ||
| 24/07/2026 | 0.133 | 19.060 | 610,000 | 210,000 | 0.300 | 340,000 | 0.133 | 190,000 | 0.125 |
| 23/07/2026 | 0.108 | 18.520 | 6,060,000 | 360,000 | 0.514 | 2,740,000 | 0.099 | 2,490,000 | 0.098 |
| 22/07/2026 | 0.087 | 17.930 | 10,970,000 | 610,000 | 0.871 | 5,750,000 | 0.087 | 4,820,000 | 0.086 |
| 21/07/2026 | 0.114 | 18.620 | 16,100,000 | 1,540,000 | 2.200 | 6,610,000 | 0.115 | 7,620,000 | 0.114 |
| 20/07/2026 | 0.124 | 18.790 | 1,380,000 | 530,000 | 0.757 | 490,000 | 0.122 | 230,000 | 0.119 |
| 17/07/2026 | 0.113 | 18.480 | 13,900,000 | 790,000 | 1.129 | 6,480,000 | 0.107 | 6,880,000 | 0.107 |
| 16/07/2026 | 0.158 | 19.390 | 3,060,000 | 390,000 | 0.557 | 1,160,000 | 0.143 | 830,000 | 0.140 |
| 15/07/2026 | 0.114 | 18.400 | 4,920,000 | 720,000 | 1.029 | 2,250,000 | 0.109 | 2,370,000 | 0.102 |
| 14/07/2026 | 0.113 | 18.310 | 15,950,000 | 600,000 | 0.857 | 7,010,000 | 0.108 | 7,260,000 | 0.107 |
| 13/07/2026 | 0.107 | 18.170 | 36,440,000 | 350,000 | 0.500 | 18,730,000 | 0.110 | 16,970,000 | 0.110 |
| 10/07/2026 | 0.130 | 18.640 | 38,110,000 | 2,110,000 | 3.014 | 16,840,000 | 0.127 | 17,830,000 | 0.124 |
| 09/07/2026 | 0.110 | 18.130 | 73,430,000 | 1,120,000 | 1.600 | 35,030,000 | 0.112 | 35,740,000 | 0.112 |
| 08/07/2026 | 0.152 | 18.990 | 31,940,000 | 410,000 | 0.586 | 15,410,000 | 0.153 | 15,200,000 | 0.152 |
| 07/07/2026 | 0.163 | 19.220 | 47,040,000 | 620,000 | 0.886 | 22,790,000 | 0.145 | 22,830,000 | 0.144 |
| 06/07/2026 | 0.138 | 18.640 | 11,040,000 | 580,000 | 0.829 | 6,450,000 | 0.141 | 4,160,000 | 0.138 |
| 03/07/2026 | 0.125 | 18.300 | 17,380,000 | 2,870,000 | 4.100 | 8,780,000 | 0.109 | 8,010,000 | 0.109 |
| 02/07/2026 | 0.087 | 17.320 | 15,210,000 | 3,640,000 | 5.200 | 6,990,000 | 0.091 | 6,540,000 | 0.090 |
| 30/06/2026 | 0.073 | 16.860 | 43,080,000 | 4,090,000 | 5.843 | 19,830,000 | 0.066 | 23,120,000 | 0.066 |
| 29/06/2026 | 0.073 | 16.920 | 27,890,000 | 800,000 | 1.143 | 13,960,000 | 0.083 | 13,560,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |