24891 吉利法兴六九购Ａ (认购证)
按盘价 
0.179 +0.007 (+4.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.172 | 18.890 | 180,000 | 120,000 | 0.171 | 90,000 | 0.194 | 90,000 | 0.194 |
| 10/06/2026 | 0.172 | 18.820 | 100,000 | 120,000 | 0.171 | 50,000 | 0.178 | ||
| 09/06/2026 | 0.135 | 18.070 | 600,000 | 170,000 | 0.243 | 300,000 | 0.130 | 300,000 | 0.131 |
| 08/06/2026 | 0.116 | 17.670 | 230,000 | 170,000 | 0.243 | 120,000 | 0.112 | 110,000 | 0.112 |
| 05/06/2026 | 0.129 | 17.910 | 600,000 | 180,000 | 0.257 | 350,000 | 0.132 | 250,000 | 0.131 |
| 04/06/2026 | 0.137 | 18.080 | 940,000 | 280,000 | 0.400 | 420,000 | 0.135 | 520,000 | 0.134 |
| 03/06/2026 | 0.150 | 18.310 | 820,000 | 180,000 | 0.257 | 440,000 | 0.137 | 380,000 | 0.136 |
| 02/06/2026 | 0.147 | 18.260 | 1,230,000 | 240,000 | 0.343 | 580,000 | 0.121 | 650,000 | 0.121 |
| 01/06/2026 | 0.155 | 18.410 | 240,000 | 170,000 | 0.243 | 120,000 | 0.170 | 120,000 | 0.168 |
| 29/05/2026 | 0.150 | 18.320 | 1,390,000 | 170,000 | 0.243 | 670,000 | 0.143 | 720,000 | 0.140 |
| 28/05/2026 | 0.156 | 18.370 | 820,000 | 120,000 | 0.171 | 390,000 | 0.154 | 430,000 | 0.153 |
| 27/05/2026 | 0.172 | 18.720 | 540,000 | 80,000 | 0.114 | 270,000 | 0.168 | 270,000 | 0.169 |
| 26/05/2026 | 0.177 | 18.760 | 0 | 80,000 | 0.114 | ||||
| 22/05/2026 | 0.189 | 18.950 | 0 | 80,000 | 0.114 | ||||
| 21/05/2026 | 0.189 | 18.970 | 10,000 | 80,000 | 0.114 | 10,000 | 0.189 | ||
| 20/05/2026 | 0.216 | 19.470 | 200,000 | 70,000 | 0.100 | 100,000 | 0.216 | 100,000 | 0.219 |
| 19/05/2026 | 0.235 | 19.720 | 0 | 70,000 | 0.100 | ||||
| 18/05/2026 | 0.265 | 20.080 | 840,000 | 70,000 | 0.100 | 420,000 | 0.267 | 420,000 | 0.272 |
| 15/05/2026 | 0.325 | 21.120 | 140,000 | 70,000 | 0.100 | 70,000 | 0.320 | 70,000 | 0.320 |
| 14/05/2026 | 0.305 | 20.760 | 1,930,000 | 70,000 | 0.100 | 880,000 | 0.291 | 880,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |