24892 地平法兴六甲购Ａ (认购证)
按盘价 
0.133 -0.004 (-2.920%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.137 | 9.040 | 660,000 | 12,000 | 0.017 | 330,000 | 0.135 | 330,000 | 0.134 |
| 13/02/2026 | 0.136 | 8.960 | 6,816,000 | 12,000 | 0.017 | 3,408,000 | 0.130 | 3,408,000 | 0.129 |
| 12/02/2026 | 0.127 | 8.710 | 3,468,000 | 12,000 | 0.017 | 1,734,000 | 0.127 | 1,734,000 | 0.127 |
| 11/02/2026 | 0.127 | 8.680 | 2,064,000 | 12,000 | 0.017 | 1,026,000 | 0.128 | 1,038,000 | 0.128 |
| 10/02/2026 | 0.124 | 8.570 | 1,716,000 | 0 | 0.000 | 858,000 | 0.122 | 858,000 | 0.122 |
| 09/02/2026 | 0.112 | 8.260 | 756,000 | 0 | 0.000 | 378,000 | 0.111 | 378,000 | 0.109 |
| 06/02/2026 | 0.106 | 8.060 | 816,000 | 0 | 0.000 | 408,000 | 0.109 | 408,000 | 0.109 |
| 05/02/2026 | 0.113 | 8.250 | 360,000 | 0 | 0.000 | 180,000 | 0.101 | 180,000 | 0.100 |
| 04/02/2026 | 0.105 | 7.960 | 504,000 | 0 | 0.000 | 252,000 | 0.102 | 252,000 | 0.102 |
| 03/02/2026 | 0.108 | 8.090 | 192,000 | 0 | 0.000 | 96,000 | 0.107 | 96,000 | 0.107 |
| 02/02/2026 | 0.107 | 7.980 | 168,000 | 0 | 0.000 | 84,000 | 0.108 | 84,000 | 0.109 |
| 30/01/2026 | 0.119 | 8.230 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.126 | 8.390 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.147 | 8.920 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.147 | 8.880 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.151 | 8.900 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.155 | 9.050 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.152 | 8.890 | 12,000 | 0 | 0.000 | 6,000 | 0.159 | 6,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |