24893 腾讯摩利五二购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.015 | 373.400 | 1,940,000 | 39,140,000 | 35.908 | 270,000 | 0.016 | 120,000 | 0.020 |
| 08/01/2025 | 0.019 | 369.200 | 4,360,000 | 39,290,000 | 36.046 | 1,720,000 | 0.018 | 1,160,000 | 0.019 |
| 07/01/2025 | 0.025 | 379.600 | 25,880,000 | 39,850,000 | 36.560 | 6,340,000 | 0.027 | 6,410,000 | 0.027 |
| 06/01/2025 | 0.051 | 409.400 | 62,090,000 | 39,780,000 | 36.495 | 22,370,000 | 0.057 | 31,170,000 | 0.056 |
| 03/01/2025 | 0.070 | 414.200 | 64,110,000 | 30,980,000 | 28.422 | 31,490,000 | 0.075 | 28,820,000 | 0.075 |
| 02/01/2025 | 0.077 | 416.000 | 96,140,000 | 33,650,000 | 30.872 | 38,430,000 | 0.095 | 42,020,000 | 0.094 |
| 31/12/2024 | 0.106 | 417.000 | 19,830,000 | 30,060,000 | 27.578 | 10,340,000 | 0.104 | 7,330,000 | 0.100 |
| 30/12/2024 | 0.108 | 419.000 | 40,220,000 | 33,070,000 | 30.339 | 10,320,000 | 0.101 | 17,150,000 | 0.101 |
| 27/12/2024 | 0.107 | 417.400 | 46,680,000 | 26,240,000 | 24.073 | 17,110,000 | 0.108 | 20,590,000 | 0.107 |
| 24/12/2024 | 0.119 | 420.000 | 23,340,000 | 22,760,000 | 20.881 | 8,170,000 | 0.118 | 11,670,000 | 0.115 |
| 23/12/2024 | 0.122 | 420.200 | 48,040,000 | 19,260,000 | 17.670 | 15,430,000 | 0.123 | 20,440,000 | 0.122 |
| 20/12/2024 | 0.163 | 426.400 | 74,990,000 | 14,250,000 | 13.073 | 24,230,000 | 0.165 | 16,340,000 | 0.163 |
| 19/12/2024 | 0.114 | 415.200 | 98,740,000 | 22,140,000 | 20.312 | 46,880,000 | 0.105 | 35,230,000 | 0.104 |
| 18/12/2024 | 0.077 | 406.000 | 23,900,000 | 33,790,000 | 31.000 | 12,680,000 | 0.078 | 5,990,000 | 0.077 |
| 17/12/2024 | 0.073 | 402.600 | 34,690,000 | 40,480,000 | 37.138 | 14,390,000 | 0.075 | 18,810,000 | 0.076 |
| 16/12/2024 | 0.079 | 405.600 | 35,330,000 | 36,060,000 | 33.083 | 15,770,000 | 0.084 | 17,780,000 | 0.091 |
| 13/12/2024 | 0.101 | 409.800 | 89,350,000 | 34,050,000 | 31.239 | 35,620,000 | 0.106 | 38,960,000 | 0.106 |
| 12/12/2024 | 0.141 | 415.600 | 165,500,000 | 30,710,000 | 28.174 | 69,800,000 | 0.147 | 68,840,000 | 0.146 |
| 11/12/2024 | 0.112 | 409.800 | 152,040,000 | 31,670,000 | 29.055 | 73,560,000 | 0.112 | 70,860,000 | 0.111 |
| 10/12/2024 | 0.120 | 411.200 | 65,960,000 | 34,370,000 | 31.532 | 22,200,000 | 0.144 | 24,970,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |