24904 银河法巴五四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 30.900 | 0 | 7,820,000 | 19.550 | ||||
| 22/01/2025 | 0.010 | 31.450 | 0 | 7,820,000 | 19.550 | ||||
| 21/01/2025 | 0.010 | 32.200 | 0 | 7,820,000 | 19.550 | ||||
| 20/01/2025 | 0.010 | 31.850 | 0 | 7,820,000 | 19.550 | ||||
| 17/01/2025 | 0.010 | 31.500 | 0 | 7,820,000 | 19.550 | ||||
| 16/01/2025 | 0.010 | 31.400 | 0 | 7,820,000 | 19.550 | ||||
| 15/01/2025 | 0.010 | 32.100 | 0 | 7,820,000 | 19.550 | ||||
| 14/01/2025 | 0.010 | 32.550 | 310,000 | 7,820,000 | 19.550 | 310,000 | 0.010 | ||
| 13/01/2025 | 0.010 | 32.050 | 50,000 | 8,130,000 | 20.325 | ||||
| 10/01/2025 | 0.011 | 32.800 | 300,000 | 8,130,000 | 20.325 | 300,000 | 0.011 | ||
| 09/01/2025 | 0.013 | 33.450 | 100,000 | 8,430,000 | 21.075 | 100,000 | 0.013 | ||
| 08/01/2025 | 0.013 | 33.250 | 0 | 8,530,000 | 21.325 | ||||
| 07/01/2025 | 0.013 | 33.600 | 0 | 8,530,000 | 21.325 | ||||
| 06/01/2025 | 0.013 | 32.700 | 100,000 | 8,530,000 | 21.325 | 100,000 | 0.013 | ||
| 03/01/2025 | 0.014 | 33.000 | 760,000 | 8,630,000 | 21.575 | 760,000 | 0.014 | ||
| 02/01/2025 | 0.015 | 32.200 | 0 | 9,390,000 | 23.475 | ||||
| 31/12/2024 | 0.015 | 33.000 | 360,000 | 9,390,000 | 23.475 | 360,000 | 0.015 | ||
| 30/12/2024 | 0.015 | 32.850 | 240,000 | 9,030,000 | 22.575 | 200,000 | 0.015 | 40,000 | 0.015 |
| 27/12/2024 | 0.021 | 33.900 | 600,000 | 9,190,000 | 22.975 | 600,000 | 0.021 | ||
| 24/12/2024 | 0.022 | 33.800 | 0 | 8,590,000 | 21.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |