24908 京东法巴五六购Ａ (认购证)
按盘价 
0.330 -0.065 (-16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.395 | 158.600 | 410,000 | 1,625,000 | 4.062 | 157,500 | 0.372 | 252,500 | 0.374 |
| 04/11/2024 | 0.380 | 156.100 | 1,070,000 | 1,530,000 | 3.825 | 1,002,500 | 0.370 | 47,500 | 0.364 |
| 01/11/2024 | 0.390 | 158.100 | 420,000 | 2,485,000 | 6.212 | 225,000 | 0.399 | 195,000 | 0.403 |
| 31/10/2024 | 0.375 | 155.500 | 427,500 | 2,515,000 | 6.288 | 212,500 | 0.381 | 215,000 | 0.381 |
| 30/10/2024 | 0.370 | 155.900 | 2,830,000 | 2,512,500 | 6.281 | 1,435,000 | 0.395 | 1,395,000 | 0.395 |
| 29/10/2024 | 0.440 | 162.500 | 665,000 | 2,552,500 | 6.381 | 325,000 | 0.444 | 335,000 | 0.443 |
| 28/10/2024 | 0.395 | 158.200 | 1,397,500 | 2,542,500 | 6.356 | 700,000 | 0.383 | 697,500 | 0.382 |
| 25/10/2024 | 0.375 | 156.200 | 1,805,000 | 2,545,000 | 6.362 | 935,000 | 0.374 | 870,000 | 0.372 |
| 24/10/2024 | 0.360 | 154.200 | 1,390,000 | 2,610,000 | 6.525 | 680,000 | 0.369 | 710,000 | 0.368 |
| 23/10/2024 | 0.400 | 159.000 | 2,487,500 | 2,580,000 | 6.450 | 752,500 | 0.383 | 1,735,000 | 0.392 |
| 22/10/2024 | 0.355 | 154.400 | 3,240,000 | 1,597,500 | 3.994 | 1,620,000 | 0.369 | 1,620,000 | 0.370 |
| 21/10/2024 | 0.370 | 154.900 | 10,707,500 | 1,597,500 | 3.994 | 8,352,500 | 0.365 | 2,355,000 | 0.380 |
| 18/10/2024 | 0.405 | 158.800 | 10,380,000 | 7,595,000 | 18.987 | 2,122,500 | 0.372 | 8,197,500 | 0.352 |
| 17/10/2024 | 0.360 | 154.700 | 6,020,000 | 1,520,000 | 3.800 | 2,985,000 | 0.390 | 3,035,000 | 0.409 |
| 16/10/2024 | 0.375 | 155.400 | 6,930,000 | 1,470,000 | 3.675 | 4,407,500 | 0.373 | 2,495,000 | 0.376 |
| 15/10/2024 | 0.410 | 160.400 | 9,305,000 | 3,382,500 | 8.456 | 5,305,000 | 0.505 | 4,000,000 | 0.440 |
| 14/10/2024 | 0.520 | 168.700 | 10,407,500 | 4,687,500 | 11.719 | 4,202,500 | 0.512 | 6,205,000 | 0.521 |
| 10/10/2024 | 0.530 | 167.100 | 1,765,000 | 2,685,000 | 6.712 | 890,000 | 0.549 | 875,000 | 0.546 |
| 09/10/2024 | 0.465 | 161.600 | 36,230,000 | 2,700,000 | 6.750 | 17,105,000 | 0.480 | 19,090,000 | 0.487 |
| 08/10/2024 | 0.510 | 163.000 | 19,420,000 | 715,000 | 1.787 | 9,695,000 | 0.602 | 9,710,000 | 0.603 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |