24913 阿里法巴五十购Ａ (认购证)
按盘价 
0.108 -0.010 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.118 | 79.600 | 7,670,000 | 7,640,000 | 9.550 | 3,735,000 | 0.122 | 3,925,000 | 0.123 |
| 09/01/2025 | 0.127 | 80.600 | 11,220,000 | 7,450,000 | 9.312 | 5,395,000 | 0.131 | 5,825,000 | 0.131 |
| 08/01/2025 | 0.132 | 80.900 | 10,245,000 | 7,020,000 | 8.775 | 5,065,000 | 0.136 | 5,075,000 | 0.137 |
| 07/01/2025 | 0.138 | 81.400 | 15,920,000 | 7,010,000 | 8.762 | 7,410,000 | 0.140 | 8,410,000 | 0.139 |
| 06/01/2025 | 0.141 | 82.150 | 13,615,000 | 6,010,000 | 7.512 | 6,790,000 | 0.144 | 6,825,000 | 0.144 |
| 03/01/2025 | 0.145 | 82.600 | 37,680,000 | 5,975,000 | 7.469 | 18,795,000 | 0.148 | 18,765,000 | 0.148 |
| 02/01/2025 | 0.137 | 81.300 | 18,175,000 | 6,005,000 | 7.506 | 8,935,000 | 0.143 | 9,160,000 | 0.143 |
| 31/12/2024 | 0.154 | 82.400 | 10,315,000 | 5,780,000 | 7.225 | 5,215,000 | 0.156 | 5,085,000 | 0.157 |
| 30/12/2024 | 0.149 | 82.000 | 24,455,000 | 5,910,000 | 7.387 | 12,105,000 | 0.148 | 12,300,000 | 0.148 |
| 27/12/2024 | 0.152 | 82.350 | 340,000 | 5,715,000 | 7.144 | 10,000 | 0.154 | 330,000 | 0.148 |
| 24/12/2024 | 0.162 | 83.150 | 5,300,000 | 5,395,000 | 6.744 | 3,050,000 | 0.160 | 2,145,000 | 0.159 |
| 23/12/2024 | 0.144 | 81.000 | 12,220,000 | 6,300,000 | 7.875 | 6,110,000 | 0.145 | 6,110,000 | 0.145 |
| 20/12/2024 | 0.144 | 80.100 | 29,070,000 | 6,300,000 | 7.875 | 13,655,000 | 0.146 | 15,095,000 | 0.146 |
| 19/12/2024 | 0.164 | 82.950 | 12,135,000 | 4,860,000 | 6.075 | 5,905,000 | 0.157 | 6,110,000 | 0.157 |
| 18/12/2024 | 0.174 | 84.050 | 200,000 | 4,655,000 | 5.819 | 10,000 | 0.175 | 190,000 | 0.175 |
| 17/12/2024 | 0.167 | 83.400 | 55,000 | 4,475,000 | 5.594 | 20,000 | 0.165 | 35,000 | 0.166 |
| 16/12/2024 | 0.168 | 84.350 | 250,000 | 4,460,000 | 5.575 | 250,000 | 0.168 | ||
| 13/12/2024 | 0.186 | 85.750 | 70,000 | 4,210,000 | 5.262 | 70,000 | 0.188 | ||
| 12/12/2024 | 0.205 | 88.000 | 100,000 | 4,140,000 | 5.175 | 70,000 | 0.209 | 30,000 | 0.195 |
| 11/12/2024 | 0.193 | 86.200 | 0 | 4,180,000 | 5.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |