24918 比迪信证五二购Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.380 | 294.200 | 0 | 210,000 | 0.350 | ||||
| 04/11/2024 | 0.340 | 287.400 | 0 | 210,000 | 0.350 | ||||
| 01/11/2024 | 0.275 | 277.600 | 20,000 | 210,000 | 0.350 | 20,000 | 0.265 | ||
| 31/10/2024 | 0.325 | 281.400 | 0 | 230,000 | 0.380 | ||||
| 30/10/2024 | 0.405 | 295.000 | 0 | 230,000 | 0.380 | ||||
| 29/10/2024 | 0.410 | 297.000 | 40,000 | 230,000 | 0.380 | 40,000 | 0.410 | ||
| 28/10/2024 | 0.395 | 294.600 | 3,120,000 | 270,000 | 0.450 | 1,560,000 | 0.397 | 1,560,000 | 0.399 |
| 25/10/2024 | 0.385 | 292.600 | 20,000 | 270,000 | 0.450 | 20,000 | 0.365 | ||
| 24/10/2024 | 0.340 | 285.800 | 0 | 290,000 | 0.480 | ||||
| 23/10/2024 | 0.365 | 289.200 | 4,140,000 | 290,000 | 0.480 | 2,070,000 | 0.359 | 2,070,000 | 0.359 |
| 22/10/2024 | 0.330 | 284.600 | 13,500,000 | 290,000 | 0.480 | 6,730,000 | 0.342 | 6,670,000 | 0.342 |
| 21/10/2024 | 0.350 | 287.400 | 1,225,000 | 350,000 | 0.580 | 605,000 | 0.355 | 620,000 | 0.356 |
| 18/10/2024 | 0.370 | 287.000 | 5,005,000 | 335,000 | 0.560 | 2,450,000 | 0.281 | 2,555,000 | 0.285 |
| 17/10/2024 | 0.250 | 270.600 | 6,800,000 | 230,000 | 0.380 | 3,400,000 | 0.250 | 3,400,000 | 0.251 |
| 16/10/2024 | 0.255 | 270.600 | 43,890,000 | 230,000 | 0.380 | 21,945,000 | 0.244 | 21,945,000 | 0.243 |
| 15/10/2024 | 0.285 | 275.600 | 455,000 | 230,000 | 0.380 | 300,000 | 0.335 | 125,000 | 0.338 |
| 14/10/2024 | 0.370 | 288.000 | 260,000 | 405,000 | 0.680 | 125,000 | 0.419 | 135,000 | 0.434 |
| 10/10/2024 | 0.465 | 298.800 | 3,700,000 | 395,000 | 0.660 | 1,825,000 | 0.472 | 1,850,000 | 0.471 |
| 09/10/2024 | 0.375 | 286.200 | 2,130,000 | 370,000 | 0.620 | 1,015,000 | 0.462 | 1,115,000 | 0.465 |
| 08/10/2024 | 0.440 | 291.000 | 55,000 | 270,000 | 0.450 | 55,000 | 0.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |