24934 恒指摩通四乙沽C (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01020,098.2900
23/12/20240.01019,883.1300226,640,00037.773
20/12/20240.01019,720.7000226,640,00037.773
19/12/20240.01019,752.5100226,640,00037.773
18/12/20240.01019,864.5500226,640,00037.773
17/12/20240.01019,700.4800226,640,00037.773
16/12/20240.01019,795.4900226,640,00037.773
13/12/20240.01019,971.2400226,640,00037.773
12/12/20240.01020,397.0500226,640,00037.773
11/12/20240.01020,155.0500226,640,00037.773
10/12/20240.01020,311.2800226,640,00037.773
09/12/20240.01020,414.0900226,640,00037.773
06/12/20240.01019,865.8500226,640,00037.773
05/12/20240.01019,560.4400226,640,00037.773
04/12/20240.01019,742.4600226,640,00037.773
03/12/20240.01019,746.3200226,640,00037.773
02/12/20240.01019,550.2900226,640,00037.773
29/11/20240.01019,423.6100226,640,00037.773
28/11/20240.01019,366.9600226,640,00037.773
27/11/20240.01019,603.1300226,640,00037.773
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。