24935 腾讯摩通四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 444.600 | 0 | ||||||
| 27/09/2024 | 0.010 | 437.800 | 0 | 37,780,000 | 18.890 | ||||
| 26/09/2024 | 0.010 | 430.000 | 0 | 37,780,000 | 18.890 | ||||
| 25/09/2024 | 0.010 | 405.400 | 0 | 37,780,000 | 18.890 | ||||
| 24/09/2024 | 0.010 | 402.200 | 0 | 37,780,000 | 18.890 | ||||
| 23/09/2024 | 0.010 | 387.600 | 250,000 | 37,780,000 | 18.890 | 250,000 | 0.010 | ||
| 20/09/2024 | 0.010 | 388.600 | 3,200,000 | 38,030,000 | 19.015 | 2,970,000 | 0.010 | ||
| 19/09/2024 | 0.010 | 388.800 | 1,670,000 | 41,000,000 | 20.500 | 870,000 | 0.011 | ||
| 17/09/2024 | 0.015 | 380.000 | 0 | 41,870,000 | 20.935 | ||||
| 16/09/2024 | 0.015 | 377.800 | 880,000 | 41,870,000 | 20.935 | 600,000 | 0.017 | 280,000 | 0.015 |
| 13/09/2024 | 0.018 | 374.800 | 0 | 42,190,000 | 21.095 | ||||
| 12/09/2024 | 0.019 | 372.600 | 1,550,000 | 42,190,000 | 21.095 | 680,000 | 0.020 | 870,000 | 0.019 |
| 11/09/2024 | 0.021 | 370.200 | 620,000 | 42,000,000 | 21.000 | 620,000 | 0.023 | ||
| 10/09/2024 | 0.022 | 368.600 | 6,320,000 | 42,620,000 | 21.310 | 5,470,000 | 0.024 | 750,000 | 0.023 |
| 09/09/2024 | 0.022 | 371.200 | 7,650,000 | 47,340,000 | 23.670 | 6,510,000 | 0.024 | 1,140,000 | 0.025 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.021 | 373.400 | 1,860,000 | 52,710,000 | 26.355 | 1,610,000 | 0.021 | 250,000 | 0.019 |
| 04/09/2024 | 0.022 | 372.800 | 3,870,000 | 54,070,000 | 27.035 | 3,670,000 | 0.021 | 150,000 | 0.021 |
| 03/09/2024 | 0.018 | 378.200 | 7,180,000 | 57,590,000 | 28.795 | 3,280,000 | 0.018 | 3,800,000 | 0.018 |
| 02/09/2024 | 0.020 | 377.800 | 1,370,000 | 57,070,000 | 28.535 | 210,000 | 0.020 | 1,160,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |