24937 中移信证六七购Ａ (认购证)
按盘价 
0.074 -0.014 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.088 | 86.050 | 120,000 | 1,745,000 | 4.360 | 120,000 | 0.105 | ||
| 20/05/2026 | 0.102 | 86.550 | 130,000 | 1,625,000 | 4.060 | 30,000 | 0.100 | 100,000 | 0.102 |
| 19/05/2026 | 0.109 | 86.800 | 8,950,000 | 1,555,000 | 3.890 | 4,400,000 | 0.143 | 4,465,000 | 0.146 |
| 18/05/2026 | 0.107 | 86.400 | 100,000 | 1,490,000 | 3.730 | 100,000 | 0.117 | ||
| 15/05/2026 | 0.103 | 86.200 | 200,000 | 1,390,000 | 3.480 | 200,000 | 0.103 | ||
| 14/05/2026 | 0.129 | 86.700 | 2,790,000 | 1,590,000 | 3.980 | 1,380,000 | 0.136 | 1,300,000 | 0.135 |
| 13/05/2026 | 0.119 | 86.550 | 140,000 | 1,670,000 | 4.180 | 120,000 | 0.116 | 20,000 | 0.111 |
| 12/05/2026 | 0.126 | 86.500 | 65,000 | 1,770,000 | 4.430 | 65,000 | 0.127 | ||
| 11/05/2026 | 0.121 | 86.200 | 8,320,000 | 1,835,000 | 4.590 | 4,185,000 | 0.118 | 4,080,000 | 0.118 |
| 08/05/2026 | 0.105 | 85.450 | 740,000 | 1,940,000 | 4.850 | 410,000 | 0.103 | 330,000 | 0.107 |
| 07/05/2026 | 0.102 | 85.300 | 835,000 | 2,020,000 | 5.050 | 475,000 | 0.104 | 260,000 | 0.105 |
| 06/05/2026 | 0.090 | 84.700 | 200,000 | 2,235,000 | 5.590 | 100,000 | 0.086 | 100,000 | 0.090 |
| 05/05/2026 | 0.072 | 83.850 | 1,200,000 | 2,235,000 | 5.590 | 600,000 | 0.074 | 600,000 | 0.075 |
| 04/05/2026 | 0.076 | 83.950 | 110,000 | 2,235,000 | 5.590 | 20,000 | 0.076 | 90,000 | 0.084 |
| 30/04/2026 | 0.090 | 84.600 | 410,000 | 2,165,000 | 5.410 | 15,000 | 0.095 | 380,000 | 0.103 |
| 29/04/2026 | 0.118 | 85.450 | 2,560,000 | 1,800,000 | 4.500 | 1,280,000 | 0.112 | 1,100,000 | 0.111 |
| 28/04/2026 | 0.101 | 84.650 | 110,000 | 1,980,000 | 4.950 | 100,000 | 0.101 | 10,000 | 0.084 |
| 27/04/2026 | 0.094 | 84.400 | 125,000 | 2,070,000 | 5.180 | 125,000 | 0.089 | ||
| 24/04/2026 | 0.088 | 83.900 | 1,535,000 | 2,195,000 | 5.490 | 735,000 | 0.091 | 800,000 | 0.091 |
| 23/04/2026 | 0.095 | 84.000 | 1,655,000 | 2,130,000 | 5.330 | 810,000 | 0.095 | 845,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |