24960 阿里中银五十购Ａ (认购证)
按盘价 
0.161 +0.020 (+14.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.161 | 83.150 | 1,660,000 | 3,735,000 | 7.470 | 820,000 | 0.161 | 840,000 | 0.162 |
| 23/12/2024 | 0.141 | 81.000 | 400,000 | 3,715,000 | 7.430 | 200,000 | 0.137 | 200,000 | 0.137 |
| 20/12/2024 | 0.136 | 80.100 | 4,770,000 | 3,715,000 | 7.430 | 2,335,000 | 0.137 | 2,385,000 | 0.136 |
| 19/12/2024 | 0.154 | 82.950 | 1,165,000 | 3,665,000 | 7.330 | 575,000 | 0.150 | 590,000 | 0.149 |
| 18/12/2024 | 0.164 | 84.050 | 1,700,000 | 3,650,000 | 7.300 | 850,000 | 0.163 | 850,000 | 0.164 |
| 17/12/2024 | 0.158 | 83.400 | 1,130,000 | 3,650,000 | 7.300 | 550,000 | 0.155 | 580,000 | 0.155 |
| 16/12/2024 | 0.161 | 84.350 | 2,180,000 | 3,620,000 | 7.240 | 1,065,000 | 0.165 | 1,115,000 | 0.164 |
| 13/12/2024 | 0.180 | 85.750 | 20,000 | 3,570,000 | 7.140 | 20,000 | 0.183 | ||
| 12/12/2024 | 0.199 | 88.000 | 5,200,000 | 3,590,000 | 7.180 | 2,600,000 | 0.193 | 2,600,000 | 0.193 |
| 11/12/2024 | 0.185 | 86.200 | 3,330,000 | 3,590,000 | 7.180 | 1,400,000 | 0.190 | 1,880,000 | 0.190 |
| 10/12/2024 | 0.190 | 86.600 | 9,610,000 | 3,110,000 | 6.220 | 4,785,000 | 0.205 | 4,760,000 | 0.205 |
| 09/12/2024 | 0.190 | 86.900 | 11,135,000 | 3,135,000 | 6.270 | 5,695,000 | 0.155 | 5,440,000 | 0.155 |
| 06/12/2024 | 0.161 | 83.950 | 20,720,000 | 3,390,000 | 6.780 | 10,195,000 | 0.157 | 10,435,000 | 0.157 |
| 05/12/2024 | 0.147 | 81.950 | 2,895,000 | 3,150,000 | 6.300 | 1,595,000 | 0.149 | 1,300,000 | 0.150 |
| 04/12/2024 | 0.162 | 84.000 | 2,245,000 | 3,445,000 | 6.890 | 895,000 | 0.159 | 1,270,000 | 0.159 |
| 03/12/2024 | 0.166 | 84.450 | 17,140,000 | 3,070,000 | 6.140 | 8,520,000 | 0.157 | 8,620,000 | 0.157 |
| 02/12/2024 | 0.162 | 84.000 | 10,410,000 | 2,970,000 | 5.940 | 5,155,000 | 0.164 | 5,255,000 | 0.163 |
| 29/11/2024 | 0.154 | 83.650 | 5,250,000 | 2,870,000 | 5.740 | 2,625,000 | 0.155 | 2,625,000 | 0.154 |
| 28/11/2024 | 0.151 | 83.400 | 10,285,000 | 2,870,000 | 5.740 | 5,140,000 | 0.155 | 5,145,000 | 0.155 |
| 27/11/2024 | 0.169 | 85.000 | 4,495,000 | 2,865,000 | 5.730 | 2,240,000 | 0.152 | 2,255,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |