日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.034 | 18.580 | 2,800,000 | 6,950,000 | 9.930 | 900,000 | 0.048 | 1,850,000 | 0.047 |
26/09/2024 | 0.041 | 18.400 | 310,000 | 6,000,000 | 8.570 | 60,000 | 0.034 | 250,000 | 0.030 |
25/09/2024 | 0.012 | 19.680 | 3,355,000 | 5,810,000 | 8.300 | 3,355,000 | 0.012 | ||
24/09/2024 | 0.011 | 19.760 | 830,000 | 2,455,000 | 3.510 | 100,000 | 0.013 | 730,000 | 0.016 |
23/09/2024 | 0.029 | 18.980 | 0 | 1,825,000 | 2.610 | ||||
20/09/2024 | 0.030 | 18.900 | 520,000 | 1,825,000 | 2.610 | 20,000 | 0.025 | 500,000 | 0.027 |
19/09/2024 | 0.036 | 18.800 | 1,205,000 | 1,345,000 | 1.920 | 545,000 | 0.042 | 660,000 | 0.043 |
17/09/2024 | 0.040 | 18.780 | 180,000 | 1,230,000 | 1.760 | 160,000 | 0.039 | 20,000 | 0.040 |
16/09/2024 | 0.056 | 18.420 | 200,000 | 1,370,000 | 1.960 | 100,000 | 0.058 | 100,000 | 0.055 |
13/09/2024 | 0.055 | 18.480 | 970,000 | 1,370,000 | 1.960 | 400,000 | 0.055 | 520,000 | 0.052 |
12/09/2024 | 0.073 | 18.160 | 270,000 | 1,250,000 | 1.790 | 30,000 | 0.075 | 240,000 | 0.074 |
11/09/2024 | 0.085 | 17.980 | 1,370,000 | 1,040,000 | 1.490 | 680,000 | 0.112 | 440,000 | 0.091 |
10/09/2024 | 0.060 | 18.420 | 0 | 1,280,000 | 1.830 | ||||
09/09/2024 | 0.071 | 18.340 | 500,000 | 1,280,000 | 1.830 | 500,000 | 0.071 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.044 | 19.100 | 750,000 | 1,780,000 | 2.540 | 450,000 | 0.045 | 200,000 | 0.045 |
04/09/2024 | 0.046 | 19.160 | 3,295,000 | 2,030,000 | 2.900 | 1,995,000 | 0.034 | 100,000 | 0.046 |
03/09/2024 | 0.020 | 20.510 | 650,000 | 3,925,000 | 5.610 | 50,000 | 0.019 | 600,000 | 0.020 |
02/09/2024 | 0.023 | 20.410 | 605,000 | 3,375,000 | 4.820 | 355,000 | 0.022 | 250,000 | 0.023 |
30/08/2024 | 0.017 | 20.810 | 905,000 | 3,480,000 | 4.970 | 905,000 | 0.018 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |