24963 中移瑞银四甲购Ａ (认购证)
按盘价 
0.067 +0.034 (+103.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.033 | 73.050 | 3,250,000 | 11,330,000 | 14.160 | 910,000 | 0.026 | 1,240,000 | 0.028 |
| 26/09/2024 | 0.018 | 72.500 | 1,495,000 | 11,000,000 | 13.750 | 215,000 | 0.021 | 1,280,000 | 0.019 |
| 25/09/2024 | 0.022 | 73.700 | 8,060,000 | 9,935,000 | 12.420 | 2,165,000 | 0.034 | 5,290,000 | 0.028 |
| 24/09/2024 | 0.018 | 73.500 | 750,000 | 6,810,000 | 8.510 | 100,000 | 0.017 | 570,000 | 0.017 |
| 23/09/2024 | 0.010 | 72.050 | 400,000 | 6,340,000 | 7.920 | 250,000 | 0.010 | ||
| 20/09/2024 | 0.012 | 72.100 | 0 | 6,590,000 | 8.240 | ||||
| 19/09/2024 | 0.012 | 72.100 | 1,055,000 | 6,590,000 | 8.240 | 850,000 | 0.011 | 140,000 | 0.012 |
| 17/09/2024 | 0.011 | 71.900 | 200,000 | 7,300,000 | 9.120 | 200,000 | 0.011 | ||
| 16/09/2024 | 0.010 | 71.250 | 0 | 7,500,000 | 9.380 | ||||
| 13/09/2024 | 0.010 | 71.100 | 420,000 | 7,500,000 | 9.380 | ||||
| 12/09/2024 | 0.010 | 70.250 | 460,000 | 7,500,000 | 9.380 | ||||
| 11/09/2024 | 0.010 | 70.250 | 80,000 | 7,500,000 | 9.380 | ||||
| 10/09/2024 | 0.013 | 71.200 | 1,050,000 | 7,500,000 | 9.380 | 1,050,000 | 0.013 | ||
| 09/09/2024 | 0.013 | 71.250 | 1,445,000 | 8,550,000 | 10.690 | 1,235,000 | 0.011 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 72.000 | 275,000 | 7,315,000 | 9.140 | 25,000 | 0.020 | 250,000 | 0.022 |
| 04/09/2024 | 0.023 | 72.600 | 1,965,000 | 7,090,000 | 8.860 | 405,000 | 0.023 | 1,560,000 | 0.022 |
| 03/09/2024 | 0.030 | 73.550 | 50,000 | 5,935,000 | 7.420 | 50,000 | 0.031 | ||
| 02/09/2024 | 0.032 | 73.350 | 750,000 | 5,885,000 | 7.360 | 150,000 | 0.031 | 600,000 | 0.029 |
| 30/08/2024 | 0.036 | 73.600 | 7,655,000 | 5,435,000 | 6.790 | 5,190,000 | 0.032 | 2,165,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |