24971 泡玛法巴六七沽Ａ (认沽证)
按盘价 
0.079 -0.014 (-15.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.093 | 208.800 | 1,164,000 | 310,000 | 0.443 | 530,000 | 0.088 | 544,000 | 0.085 |
| 13/03/2026 | 0.099 | 204.800 | 50,000 | 296,000 | 0.423 | 50,000 | 0.103 | ||
| 12/03/2026 | 0.099 | 205.200 | 4,492,000 | 346,000 | 0.494 | 1,804,000 | 0.099 | 1,958,000 | 0.100 |
| 11/03/2026 | 0.101 | 204.800 | 48,450,000 | 192,000 | 0.274 | 23,846,000 | 0.094 | 23,910,000 | 0.094 |
| 10/03/2026 | 0.099 | 206.000 | 4,782,000 | 128,000 | 0.183 | 2,520,000 | 0.097 | 1,954,000 | 0.099 |
| 09/03/2026 | 0.102 | 206.200 | 70,754,000 | 694,000 | 0.991 | 34,632,000 | 0.129 | 35,236,000 | 0.129 |
| 06/03/2026 | 0.102 | 207.400 | 406,000 | 90,000 | 0.129 | 334,000 | 0.102 | 44,000 | 0.102 |
| 05/03/2026 | 0.104 | 206.200 | 50,640,000 | 380,000 | 0.543 | 24,320,000 | 0.095 | 24,590,000 | 0.094 |
| 04/03/2026 | 0.109 | 207.000 | 5,824,000 | 110,000 | 0.157 | 2,712,000 | 0.106 | 2,712,000 | 0.106 |
| 03/03/2026 | 0.100 | 212.600 | 392,000 | 110,000 | 0.157 | 354,000 | 0.094 | 20,000 | 0.098 |
| 02/03/2026 | 0.081 | 225.000 | 34,000 | 444,000 | 0.634 | 34,000 | 0.081 | ||
| 27/02/2026 | 0.074 | 229.800 | 504,000 | 410,000 | 0.586 | 202,000 | 0.074 | 302,000 | 0.073 |
| 26/02/2026 | 0.078 | 225.200 | 0 | 310,000 | 0.443 | ||||
| 25/02/2026 | 0.073 | 232.800 | 0 | 310,000 | 0.443 | ||||
| 24/02/2026 | 0.073 | 233.800 | 426,000 | 310,000 | 0.443 | 426,000 | 0.073 | ||
| 23/02/2026 | 0.059 | 248.400 | 26,000 | 736,000 | 1.051 | 26,000 | 0.059 | ||
| 20/02/2026 | 0.064 | 244.400 | 0 | 710,000 | 1.014 | ||||
| 16/02/2026 | 0.061 | 251.200 | 0 | 710,000 | 1.014 | ||||
| 13/02/2026 | 0.063 | 247.400 | 806,000 | 710,000 | 1.014 | 698,000 | 0.065 | 108,000 | 0.062 |
| 12/02/2026 | 0.055 | 252.200 | 40,000 | 1,300,000 | 1.857 | 20,000 | 0.055 | 20,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |