24971 美团法巴五六购A (认购证)
实时 按盘价 跌0.280 -0.005 (-1.754%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.280155.10012,160,000
23/12/20240.285155.60011,435,0002,245,0005.6125,455,0000.2895,755,0000.288
20/12/20240.320158.60010,235,0001,945,0004.8624,900,0000.3245,285,0000.324
19/12/20240.315158.4009,320,0001,560,0003.9004,730,0000.3044,535,0000.304
18/12/20240.320160.1009,575,0001,755,0004.3874,665,0000.3284,805,0000.326
17/12/20240.315158.6008,910,0001,615,0004.0384,500,0000.3284,350,0000.329
16/12/20240.300159.6005,0001,765,0004.412
13/12/20240.330162.600280,0001,765,0004.412
12/12/20240.395168.90010,0001,765,0004.412
11/12/20240.390167.000100,0001,765,0004.412
10/12/20240.455171.800155,0001,765,0004.41270,0000.503
09/12/20240.430171.700100,0001,835,0004.588
06/12/20240.335162.400100,0001,835,0004.588
05/12/20240.305159.200125,0001,835,0004.588100,0000.330
04/12/20240.375165.200175,0001,735,0004.337100,0000.36565,0000.386
03/12/20240.355165.500200,0001,770,0004.42530,0000.345
02/12/20240.375167.400495,0001,740,0004.350140,0000.357
29/11/20240.405168.70020,0001,600,0004.000
28/11/20240.445172.2005,0001,600,0004.000
27/11/20240.490176.20001,600,0004.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。