24984 中寿摩利六八购Ａ (认购证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.046 | 28.080 | 3,700,000 | 9,240,000 | 11.550 | 1,800,000 | 0.050 | 1,900,000 | 0.048 |
| 12/03/2026 | 0.051 | 28.420 | 2,840,000 | 9,140,000 | 11.425 | 1,140,000 | 0.051 | 1,600,000 | 0.051 |
| 11/03/2026 | 0.056 | 28.720 | 6,240,000 | 8,680,000 | 10.850 | 2,840,000 | 0.061 | 3,200,000 | 0.060 |
| 10/03/2026 | 0.064 | 29.400 | 15,350,000 | 8,320,000 | 10.400 | 7,420,000 | 0.064 | 7,160,000 | 0.064 |
| 09/03/2026 | 0.059 | 28.580 | 26,350,000 | 8,580,000 | 10.725 | 12,490,000 | 0.047 | 12,510,000 | 0.046 |
| 06/03/2026 | 0.060 | 28.800 | 23,400,000 | 8,560,000 | 10.700 | 11,570,000 | 0.058 | 11,000,000 | 0.058 |
| 05/03/2026 | 0.059 | 28.620 | 17,800,000 | 9,130,000 | 11.412 | 8,490,000 | 0.069 | 8,560,000 | 0.070 |
| 04/03/2026 | 0.063 | 28.880 | 38,380,000 | 9,060,000 | 11.325 | 16,870,000 | 0.058 | 20,040,000 | 0.058 |
| 03/03/2026 | 0.077 | 30.040 | 19,890,000 | 5,890,000 | 7.362 | 9,770,000 | 0.079 | 8,720,000 | 0.079 |
| 02/03/2026 | 0.083 | 30.500 | 35,850,000 | 6,940,000 | 8.675 | 15,030,000 | 0.084 | 15,700,000 | 0.085 |
| 27/02/2026 | 0.105 | 31.580 | 24,090,000 | 6,270,000 | 7.838 | 11,390,000 | 0.106 | 11,430,000 | 0.106 |
| 26/02/2026 | 0.099 | 31.380 | 18,200,000 | 6,230,000 | 7.788 | 7,800,000 | 0.107 | 8,110,000 | 0.108 |
| 25/02/2026 | 0.128 | 32.720 | 38,960,000 | 5,920,000 | 7.400 | 18,330,000 | 0.126 | 18,230,000 | 0.126 |
| 24/02/2026 | 0.126 | 32.480 | 39,880,000 | 6,020,000 | 7.525 | 18,620,000 | 0.132 | 19,160,000 | 0.133 |
| 23/02/2026 | 0.182 | 34.580 | 1,100,000 | 5,480,000 | 6.850 | 550,000 | 0.185 | 460,000 | 0.184 |
| 20/02/2026 | 0.155 | 33.560 | 860,000 | 5,570,000 | 6.962 | 410,000 | 0.157 | 400,000 | 0.155 |
| 16/02/2026 | 0.164 | 33.720 | 1,300,000 | 5,580,000 | 6.975 | 1,070,000 | 0.157 | 60,000 | 0.150 |
| 13/02/2026 | 0.149 | 33.080 | 3,970,000 | 6,590,000 | 8.238 | 1,230,000 | 0.154 | 2,210,000 | 0.153 |
| 12/02/2026 | 0.185 | 34.340 | 10,390,000 | 5,610,000 | 7.013 | 4,050,000 | 0.181 | 4,840,000 | 0.179 |
| 11/02/2026 | 0.183 | 34.120 | 21,560,000 | 4,820,000 | 6.025 | 8,040,000 | 0.199 | 9,320,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |