24985 携程麦银五八沽Ａ (认沽证)
按盘价 
0.198 -0.030 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.198 | 491.000 | 2,660,000 | ||||||
| 27/09/2024 | 0.228 | 474.000 | 1,835,000 | 860,000 | 2.867 | 590,000 | 0.241 | 1,245,000 | 0.223 |
| 26/09/2024 | 0.280 | 421.000 | 50,000 | 205,000 | 0.683 | 50,000 | 0.290 | ||
| 25/09/2024 | 0.320 | 399.000 | 200,000 | 155,000 | 0.517 | 150,000 | 0.302 | 50,000 | 0.295 |
| 24/09/2024 | 0.315 | 400.200 | 50,000 | 255,000 | 0.850 | 50,000 | 0.320 | ||
| 23/09/2024 | 0.360 | 384.400 | 100,000 | 205,000 | 0.683 | 50,000 | 0.360 | 50,000 | 0.350 |
| 20/09/2024 | 0.370 | 381.600 | 5,000 | 205,000 | 0.683 | 5,000 | 0.370 | ||
| 19/09/2024 | 0.395 | 374.000 | 50,000 | 200,000 | 0.667 | 50,000 | 0.390 | ||
| 17/09/2024 | 0.415 | 368.000 | 0 | 150,000 | 0.500 | ||||
| 16/09/2024 | 0.410 | 371.800 | 0 | 150,000 | 0.500 | ||||
| 13/09/2024 | 0.415 | 369.600 | 0 | 150,000 | 0.500 | ||||
| 12/09/2024 | 0.415 | 368.200 | 0 | 150,000 | 0.500 | ||||
| 11/09/2024 | 0.415 | 370.400 | 0 | 150,000 | 0.500 | ||||
| 10/09/2024 | 0.415 | 370.400 | 0 | 150,000 | 0.500 | ||||
| 09/09/2024 | 0.420 | 368.600 | 50,000 | 150,000 | 0.500 | 50,000 | 0.420 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.405 | 373.600 | 50,000 | 200,000 | 0.667 | 50,000 | 0.410 | ||
| 04/09/2024 | 0.400 | 373.600 | 200,000 | 250,000 | 0.833 | 100,000 | 0.395 | 100,000 | 0.390 |
| 03/09/2024 | 0.415 | 369.000 | 0 | 250,000 | 0.833 | ||||
| 02/09/2024 | 0.410 | 371.200 | 0 | 250,000 | 0.833 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |