24985 携程麦银五八沽Ａ (认沽证)
按盘价 
0.101 -0.025 (-19.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.126 | 514.000 | 250,000 | 1,285,000 | 4.283 | 165,000 | 0.118 | 85,000 | 0.119 |
| 22/01/2025 | 0.119 | 523.000 | 300,000 | 1,365,000 | 4.550 | 150,000 | 0.111 | 150,000 | 0.109 |
| 21/01/2025 | 0.103 | 539.000 | 290,000 | 1,365,000 | 4.550 | 145,000 | 0.107 | 145,000 | 0.108 |
| 20/01/2025 | 0.112 | 531.000 | 455,000 | 1,365,000 | 4.550 | 80,000 | 0.116 | 350,000 | 0.112 |
| 17/01/2025 | 0.134 | 513.000 | 210,000 | 1,095,000 | 3.650 | 105,000 | 0.135 | 105,000 | 0.136 |
| 16/01/2025 | 0.136 | 511.500 | 250,000 | 1,095,000 | 3.650 | 125,000 | 0.136 | 125,000 | 0.138 |
| 15/01/2025 | 0.146 | 506.000 | 1,280,000 | 1,095,000 | 3.650 | 640,000 | 0.147 | 640,000 | 0.147 |
| 14/01/2025 | 0.146 | 504.500 | 795,000 | 1,095,000 | 3.650 | 375,000 | 0.148 | 420,000 | 0.146 |
| 13/01/2025 | 0.158 | 496.400 | 85,000 | 1,050,000 | 3.500 | 50,000 | 0.164 | 35,000 | 0.170 |
| 10/01/2025 | 0.161 | 498.000 | 350,000 | 1,065,000 | 3.550 | 235,000 | 0.162 | 115,000 | 0.155 |
| 09/01/2025 | 0.152 | 504.500 | 500,000 | 1,185,000 | 3.950 | 500,000 | 0.152 | ||
| 08/01/2025 | 0.145 | 510.500 | 10,000 | 1,685,000 | 5.617 | 5,000 | 0.145 | 5,000 | 0.145 |
| 07/01/2025 | 0.150 | 507.500 | 300,000 | 1,685,000 | 5.617 | 300,000 | 0.145 | ||
| 06/01/2025 | 0.136 | 520.500 | 450,000 | 1,985,000 | 6.617 | 255,000 | 0.137 | 195,000 | 0.137 |
| 03/01/2025 | 0.146 | 516.500 | 220,000 | 2,045,000 | 6.817 | 120,000 | 0.147 | 100,000 | 0.153 |
| 02/01/2025 | 0.139 | 520.000 | 650,000 | 2,065,000 | 6.883 | 650,000 | 0.134 | ||
| 31/12/2024 | 0.122 | 540.000 | 15,000 | 2,715,000 | 9.050 | 15,000 | 0.122 | ||
| 30/12/2024 | 0.123 | 535.500 | 180,000 | 2,700,000 | 9.000 | 140,000 | 0.125 | 40,000 | 0.126 |
| 27/12/2024 | 0.106 | 559.000 | 0 | 2,800,000 | 9.333 | ||||
| 24/12/2024 | 0.105 | 561.000 | 150,000 | 2,800,000 | 9.333 | 105,000 | 0.108 | 45,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |