24987 中际麦银六七购Ｂ (认购证)
按盘价 
0.029 -0.009 (-23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.029 | 165.600 | 350,000 | ||||||
| 29/04/2026 | 0.038 | 174.900 | 2,360,000 | 5,110,000 | 12.775 | 850,000 | 0.037 | 1,510,000 | 0.037 |
| 28/04/2026 | 0.038 | 170.500 | 3,300,000 | 4,450,000 | 11.125 | 1,550,000 | 0.039 | 1,750,000 | 0.039 |
| 27/04/2026 | 0.041 | 172.300 | 5,240,000 | 4,250,000 | 10.625 | 2,620,000 | 0.041 | 2,620,000 | 0.040 |
| 24/04/2026 | 0.045 | 172.700 | 5,460,000 | 4,250,000 | 10.625 | 2,730,000 | 0.039 | 2,730,000 | 0.038 |
| 23/04/2026 | 0.045 | 171.800 | 12,100,000 | 4,250,000 | 10.625 | 6,080,000 | 0.046 | 5,970,000 | 0.046 |
| 22/04/2026 | 0.049 | 175.000 | 7,000,000 | 4,360,000 | 10.900 | 3,500,000 | 0.052 | 3,500,000 | 0.052 |
| 21/04/2026 | 0.059 | 180.720 | 7,050,000 | 4,360,000 | 10.900 | 3,740,000 | 0.060 | 3,310,000 | 0.060 |
| 20/04/2026 | 0.063 | 183.420 | 7,210,000 | 4,790,000 | 11.975 | 3,390,000 | 0.067 | 3,820,000 | 0.066 |
| 17/04/2026 | 0.069 | 182.120 | 2,820,000 | 4,360,000 | 10.900 | 1,370,000 | 0.069 | 1,420,000 | 0.069 |
| 16/04/2026 | 0.079 | 187.120 | 12,040,000 | 4,310,000 | 10.775 | 6,130,000 | 0.080 | 5,860,000 | 0.080 |
| 15/04/2026 | 0.075 | 184.320 | 10,650,000 | 4,580,000 | 11.450 | 5,640,000 | 0.076 | 5,010,000 | 0.075 |
| 14/04/2026 | 0.065 | 177.620 | 15,370,000 | 5,210,000 | 13.025 | 7,480,000 | 0.068 | 7,890,000 | 0.068 |
| 13/04/2026 | 0.059 | 173.720 | 7,430,000 | 4,800,000 | 12.000 | 3,600,000 | 0.054 | 3,830,000 | 0.054 |
| 10/04/2026 | 0.051 | 167.720 | 10,450,000 | 4,570,000 | 11.425 | 5,350,000 | 0.052 | 5,100,000 | 0.052 |
| 09/04/2026 | 0.052 | 167.920 | 7,000,000 | 4,820,000 | 12.050 | 3,800,000 | 0.051 | 3,200,000 | 0.050 |
| 08/04/2026 | 0.052 | 170.520 | 4,400,000 | 5,420,000 | 13.550 | 1,600,000 | 0.050 | 2,400,000 | 0.050 |
| 02/04/2026 | 0.037 | 153.520 | 10,800,000 | 4,620,000 | 11.550 | 5,400,000 | 0.039 | 5,400,000 | 0.039 |
| 01/04/2026 | 0.046 | 159.120 | 8,040,000 | 4,620,000 | 11.550 | 4,110,000 | 0.040 | 3,930,000 | 0.040 |
| 31/03/2026 | 0.031 | 147.520 | 8,500,000 | 4,800,000 | 12.000 | 4,700,000 | 0.035 | 3,800,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |