24992 金沙瑞银六九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.012 | 14.890 | 0 | 380,000 | 0.540 | ||||
| 09/06/2026 | 0.012 | 14.800 | 0 | 380,000 | 0.540 | ||||
| 08/06/2026 | 0.012 | 14.820 | 0 | 380,000 | 0.540 | ||||
| 05/06/2026 | 0.012 | 15.210 | 0 | 380,000 | 0.540 | ||||
| 04/06/2026 | 0.017 | 15.760 | 176,000 | 380,000 | 0.540 | 88,000 | 0.018 | 88,000 | 0.020 |
| 03/06/2026 | 0.019 | 16.030 | 148,000 | 380,000 | 0.540 | 148,000 | 0.020 | ||
| 02/06/2026 | 0.024 | 16.350 | 0 | 528,000 | 0.750 | ||||
| 01/06/2026 | 0.020 | 15.900 | 0 | 528,000 | 0.750 | ||||
| 29/05/2026 | 0.014 | 15.330 | 0 | 528,000 | 0.750 | ||||
| 28/05/2026 | 0.011 | 14.900 | 0 | 528,000 | 0.750 | ||||
| 27/05/2026 | 0.011 | 15.040 | 0 | 528,000 | 0.750 | ||||
| 26/05/2026 | 0.011 | 15.100 | 1,000,000 | 528,000 | 0.750 | 1,000,000 | 0.010 | ||
| 22/05/2026 | 0.013 | 15.140 | 0 | 1,528,000 | 2.180 | ||||
| 21/05/2026 | 0.014 | 15.210 | 304,000 | 1,528,000 | 2.180 | 152,000 | 0.014 | 152,000 | 0.014 |
| 20/05/2026 | 0.014 | 15.250 | 460,000 | 1,528,000 | 2.180 | 284,000 | 0.013 | 176,000 | 0.013 |
| 19/05/2026 | 0.014 | 15.240 | 392,000 | 1,636,000 | 2.340 | 196,000 | 0.014 | 196,000 | 0.014 |
| 18/05/2026 | 0.014 | 15.220 | 368,000 | 1,636,000 | 2.340 | 184,000 | 0.014 | 184,000 | 0.014 |
| 15/05/2026 | 0.017 | 15.460 | 0 | 1,636,000 | 2.340 | ||||
| 14/05/2026 | 0.019 | 15.550 | 484,000 | 1,636,000 | 2.340 | 168,000 | 0.020 | 316,000 | 0.020 |
| 13/05/2026 | 0.019 | 15.530 | 452,000 | 1,488,000 | 2.130 | 276,000 | 0.019 | 176,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |