24994 阿里瑞银六八购Ｂ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.034 | 131.600 | 8,680,000 | 62,300,000 | 31.150 | 1,590,000 | 0.034 | 5,970,000 | 0.034 |
| 11/03/2026 | 0.036 | 133.200 | 7,570,000 | 57,920,000 | 28.960 | 4,830,000 | 0.037 | 1,710,000 | 0.037 |
| 10/03/2026 | 0.036 | 133.500 | 12,750,000 | 61,040,000 | 30.520 | 9,820,000 | 0.034 | 1,120,000 | 0.034 |
| 09/03/2026 | 0.028 | 128.700 | 9,920,000 | 69,740,000 | 34.870 | 2,510,000 | 0.026 | 4,310,000 | 0.027 |
| 06/03/2026 | 0.031 | 130.700 | 20,330,000 | 67,940,000 | 33.970 | 11,520,000 | 0.030 | 3,330,000 | 0.029 |
| 05/03/2026 | 0.026 | 126.300 | 28,160,000 | 76,130,000 | 38.060 | 3,910,000 | 0.029 | 21,030,000 | 0.028 |
| 04/03/2026 | 0.032 | 129.900 | 27,300,000 | 59,010,000 | 29.500 | 6,180,000 | 0.032 | 14,460,000 | 0.032 |
| 03/03/2026 | 0.040 | 134.800 | 64,430,000 | 50,730,000 | 25.360 | 24,730,000 | 0.044 | 35,000,000 | 0.044 |
| 02/03/2026 | 0.043 | 136.400 | 1,676,510,000 | 40,460,000 | 20.230 | 834,290,000 | 0.045 | 837,680,000 | 0.045 |
| 27/02/2026 | 0.061 | 142.900 | 6,340,000 | 37,070,000 | 18.540 | 3,170,000 | 0.062 | 2,740,000 | 0.062 |
| 26/02/2026 | 0.062 | 143.000 | 1,129,130,000 | 37,500,000 | 18.750 | 560,880,000 | 0.068 | 565,270,000 | 0.068 |
| 25/02/2026 | 0.077 | 148.300 | 7,190,000 | 33,110,000 | 16.550 | 2,920,000 | 0.080 | 3,050,000 | 0.079 |
| 24/02/2026 | 0.079 | 148.000 | 12,390,000 | 32,980,000 | 16.490 | 6,290,000 | 0.078 | 5,290,000 | 0.078 |
| 23/02/2026 | 0.091 | 152.200 | 49,490,000 | 33,980,000 | 16.990 | 25,260,000 | 0.091 | 21,420,000 | 0.091 |
| 20/02/2026 | 0.078 | 147.100 | 54,060,000 | 37,820,000 | 18.910 | 22,510,000 | 0.082 | 27,930,000 | 0.082 |
| 16/02/2026 | 0.105 | 154.700 | 46,130,000 | 32,400,000 | 16.200 | 19,540,000 | 0.100 | 25,080,000 | 0.100 |
| 13/02/2026 | 0.110 | 155.400 | 47,290,000 | 26,860,000 | 13.430 | 21,630,000 | 0.110 | 24,390,000 | 0.110 |
| 12/02/2026 | 0.121 | 158.600 | 31,280,000 | 24,100,000 | 12.050 | 13,320,000 | 0.117 | 16,820,000 | 0.118 |
| 11/02/2026 | 0.128 | 160.100 | 13,990,000 | 20,600,000 | 10.300 | 9,020,000 | 0.132 | 4,160,000 | 0.137 |
| 10/02/2026 | 0.130 | 160.500 | 23,860,000 | 25,460,000 | 12.730 | 9,590,000 | 0.131 | 9,990,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |