25011 中投摩通六八购Ａ (认购证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.078 | 11.280 | 600,000 | 465,000 | 0.664 | 300,000 | 0.079 | 300,000 | 0.080 |
| 04/03/2026 | 0.075 | 11.200 | 905,000 | 465,000 | 0.664 | 455,000 | 0.073 | 450,000 | 0.075 |
| 03/03/2026 | 0.086 | 11.500 | 0 | 470,000 | 0.671 | ||||
| 02/03/2026 | 0.091 | 11.650 | 360,000 | 470,000 | 0.671 | 150,000 | 0.093 | 210,000 | 0.093 |
| 27/02/2026 | 0.105 | 11.990 | 300,000 | 410,000 | 0.586 | 150,000 | 0.105 | 150,000 | 0.105 |
| 26/02/2026 | 0.110 | 12.080 | 50,800,000 | 410,000 | 0.586 | 25,400,000 | 0.118 | 25,400,000 | 0.118 |
| 25/02/2026 | 0.123 | 12.480 | 38,605,000 | 410,000 | 0.586 | 19,300,000 | 0.128 | 19,305,000 | 0.128 |
| 24/02/2026 | 0.135 | 12.540 | 200,000 | 405,000 | 0.579 | 100,000 | 0.135 | 100,000 | 0.134 |
| 23/02/2026 | 0.148 | 12.910 | 0 | 405,000 | 0.579 | ||||
| 20/02/2026 | 0.144 | 12.690 | 0 | 405,000 | 0.579 | ||||
| 16/02/2026 | 0.145 | 12.670 | 0 | 405,000 | 0.579 | ||||
| 13/02/2026 | 0.147 | 12.730 | 500,000 | 405,000 | 0.579 | 250,000 | 0.149 | 250,000 | 0.150 |
| 12/02/2026 | 0.157 | 12.920 | 20,000 | 405,000 | 0.579 | 20,000 | 0.157 | ||
| 11/02/2026 | 0.156 | 12.870 | 40,000 | 385,000 | 0.550 | 40,000 | 0.157 | ||
| 10/02/2026 | 0.155 | 12.800 | 300,000 | 345,000 | 0.493 | 150,000 | 0.155 | 150,000 | 0.156 |
| 09/02/2026 | 0.153 | 12.710 | 400,000 | 345,000 | 0.493 | 200,000 | 0.154 | 200,000 | 0.157 |
| 06/02/2026 | 0.149 | 12.480 | 27,560,000 | 345,000 | 0.493 | 13,735,000 | 0.148 | 13,735,000 | 0.147 |
| 05/02/2026 | 0.167 | 12.810 | 22,065,000 | 345,000 | 0.493 | 11,000,000 | 0.164 | 11,000,000 | 0.164 |
| 04/02/2026 | 0.165 | 12.710 | 21,250,000 | 345,000 | 0.493 | 10,650,000 | 0.161 | 10,600,000 | 0.161 |
| 03/02/2026 | 0.154 | 12.460 | 2,515,000 | 395,000 | 0.564 | 1,090,000 | 0.151 | 1,425,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |