25013 安踏信证六十购Ａ (认购证)
按盘价 
0.109 -0.013 (-10.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.122 | 79.550 | 0 | 200,000 | 0.400 | ||||
| 11/03/2026 | 0.122 | 79.450 | 900,000 | 200,000 | 0.400 | 450,000 | 0.131 | 450,000 | 0.131 |
| 10/03/2026 | 0.127 | 79.950 | 300,000 | 200,000 | 0.400 | 150,000 | 0.126 | 150,000 | 0.124 |
| 09/03/2026 | 0.120 | 79.000 | 50,000 | 200,000 | 0.400 | 50,000 | 0.115 | ||
| 06/03/2026 | 0.134 | 80.400 | 600,000 | 150,000 | 0.300 | 300,000 | 0.135 | 300,000 | 0.129 |
| 05/03/2026 | 0.122 | 78.700 | 320,000 | 150,000 | 0.300 | 160,000 | 0.133 | 160,000 | 0.133 |
| 04/03/2026 | 0.135 | 80.100 | 0 | 150,000 | 0.300 | ||||
| 03/03/2026 | 0.139 | 80.550 | 300,000 | 150,000 | 0.300 | 150,000 | 0.140 | 150,000 | 0.141 |
| 02/03/2026 | 0.160 | 82.950 | 3,020,000 | 150,000 | 0.300 | 1,520,000 | 0.181 | 1,500,000 | 0.180 |
| 27/02/2026 | 0.195 | 85.050 | 900,000 | 170,000 | 0.340 | 450,000 | 0.196 | 450,000 | 0.197 |
| 26/02/2026 | 0.192 | 84.450 | 0 | 170,000 | 0.340 | ||||
| 25/02/2026 | 0.213 | 86.650 | 3,220,000 | 170,000 | 0.340 | 1,600,000 | 0.231 | 1,620,000 | 0.233 |
| 24/02/2026 | 0.195 | 84.550 | 0 | 150,000 | 0.300 | ||||
| 23/02/2026 | 0.208 | 86.050 | 0 | 150,000 | 0.300 | ||||
| 20/02/2026 | 0.191 | 84.000 | 960,000 | 150,000 | 0.300 | 480,000 | 0.195 | 450,000 | 0.192 |
| 16/02/2026 | 0.194 | 84.100 | 30,000 | 180,000 | 0.360 | 30,000 | 0.191 | ||
| 13/02/2026 | 0.192 | 84.250 | 300,000 | 150,000 | 0.300 | 150,000 | 0.192 | 150,000 | 0.193 |
| 12/02/2026 | 0.189 | 83.500 | 0 | 150,000 | 0.300 | ||||
| 11/02/2026 | 0.196 | 84.200 | 640,000 | 150,000 | 0.300 | 320,000 | 0.194 | 320,000 | 0.192 |
| 10/02/2026 | 0.184 | 83.200 | 1,040,000 | 150,000 | 0.300 | 480,000 | 0.183 | 110,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |