25014 复医中银六八购Ａ (认购证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.128 | 20.460 | 10,040,000 | 0 | 0.000 | 5,020,000 | 0.131 | 5,020,000 | 0.131 |
| 12/02/2026 | 0.139 | 20.760 | 7,330,000 | 0 | 0.000 | 3,665,000 | 0.140 | 3,665,000 | 0.141 |
| 11/02/2026 | 0.148 | 21.140 | 15,330,000 | 0 | 0.000 | 7,665,000 | 0.154 | 7,665,000 | 0.154 |
| 10/02/2026 | 0.171 | 21.180 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.173 | 5,400,000 | 0.173 |
| 09/02/2026 | 0.157 | 20.760 | 5,850,000 | 0 | 0.000 | 2,925,000 | 0.155 | 2,925,000 | 0.156 |
| 06/02/2026 | 0.148 | 20.400 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.147 | 2,200,000 | 0.146 |
| 05/02/2026 | 0.151 | 20.520 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.143 | 3,900,000 | 0.144 |
| 04/02/2026 | 0.147 | 20.320 | 5,630,000 | 0 | 0.000 | 2,815,000 | 0.137 | 2,815,000 | 0.138 |
| 03/02/2026 | 0.139 | 20.040 | 12,510,000 | 0 | 0.000 | 6,255,000 | 0.137 | 6,255,000 | 0.138 |
| 02/02/2026 | 0.134 | 19.870 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.137 | 2,100,000 | 0.138 |
| 30/01/2026 | 0.156 | 20.420 | 5,255,000 | 0 | 0.000 | 2,630,000 | 0.159 | 2,625,000 | 0.160 |
| 29/01/2026 | 0.173 | 20.980 | 6,500,000 | 5,000 | 0.007 | 3,245,000 | 0.167 | 3,250,000 | 0.168 |
| 28/01/2026 | 0.168 | 20.720 | 10,910,000 | 0 | 0.000 | 5,455,000 | 0.166 | 5,455,000 | 0.166 |
| 27/01/2026 | 0.175 | 20.800 | 4,780,000 | 0 | 0.000 | 2,370,000 | 0.171 | 2,370,000 | 0.171 |
| 26/01/2026 | 0.193 | 21.000 | 1,960,000 | 0 | 0.000 | 980,000 | 0.197 | 980,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |