日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.310 | 283.800 | 2,465,000 | ||||||
27/09/2024 | 0.265 | 275.800 | 2,300,000 | 15,965,000 | 22.807 | 520,000 | 0.281 | 405,000 | 0.260 |
26/09/2024 | 0.186 | 260.400 | 7,745,000 | 16,080,000 | 22.971 | 5,415,000 | 0.166 | ||
25/09/2024 | 0.130 | 251.800 | 7,355,000 | 10,665,000 | 15.236 | 2,380,000 | 0.137 | 1,250,000 | 0.142 |
24/09/2024 | 0.115 | 248.800 | 1,235,000 | 11,795,000 | 16.850 | 935,000 | 0.111 | ||
23/09/2024 | 0.093 | 240.400 | 0 | 10,860,000 | 15.514 | ||||
20/09/2024 | 0.105 | 245.200 | 275,000 | 10,860,000 | 15.514 | 145,000 | 0.105 | ||
19/09/2024 | 0.107 | 245.000 | 0 | 11,005,000 | 15.721 | ||||
17/09/2024 | 0.101 | 242.800 | 0 | 11,005,000 | 15.721 | ||||
16/09/2024 | 0.098 | 240.000 | 10,000 | 11,005,000 | 15.721 | 10,000 | 0.098 | ||
13/09/2024 | 0.100 | 239.800 | 0 | 10,995,000 | 15.707 | ||||
12/09/2024 | 0.100 | 238.800 | 0 | 10,995,000 | 15.707 | ||||
11/09/2024 | 0.104 | 240.200 | 20,000 | 10,995,000 | 15.707 | ||||
10/09/2024 | 0.093 | 236.200 | 3,775,000 | 10,995,000 | 15.707 | 100,000 | 0.093 | ||
09/09/2024 | 0.085 | 235.000 | 975,000 | 10,895,000 | 15.564 | 975,000 | 0.083 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.094 | 237.200 | 330,000 | 9,920,000 | 14.171 | ||||
04/09/2024 | 0.088 | 234.800 | 1,330,000 | 9,920,000 | 14.171 | 1,000,000 | 0.083 | 330,000 | 0.088 |
03/09/2024 | 0.091 | 235.600 | 0 | 10,590,000 | 15.129 | ||||
02/09/2024 | 0.091 | 235.000 | 60,000 | 10,590,000 | 15.129 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |