25015 比迪国君五二购Ａ (认购证)
按盘价 
0.090 +0.016 (+21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.074 | 270.600 | 625,000 | 2,210,000 | 3.157 | 250,000 | 0.084 | 375,000 | 0.091 |
| 22/01/2025 | 0.104 | 276.600 | 990,000 | 2,085,000 | 2.979 | 400,000 | 0.111 | 425,000 | 0.094 |
| 21/01/2025 | 0.122 | 279.600 | 570,000 | 2,060,000 | 2.943 | ||||
| 20/01/2025 | 0.099 | 275.000 | 720,000 | 2,060,000 | 2.943 | 85,000 | 0.097 | 410,000 | 0.109 |
| 17/01/2025 | 0.059 | 263.800 | 1,960,000 | 1,735,000 | 2.479 | 1,905,000 | 0.049 | 55,000 | 0.059 |
| 16/01/2025 | 0.043 | 261.000 | 1,330,000 | 3,585,000 | 5.121 | 1,330,000 | 0.041 | ||
| 15/01/2025 | 0.042 | 258.800 | 1,265,000 | 4,915,000 | 7.021 | 1,165,000 | 0.041 | ||
| 14/01/2025 | 0.043 | 257.000 | 4,640,000 | 6,080,000 | 8.686 | ||||
| 13/01/2025 | 0.030 | 249.200 | 0 | 6,080,000 | 8.686 | ||||
| 10/01/2025 | 0.032 | 251.400 | 145,000 | 6,080,000 | 8.686 | 145,000 | 0.032 | ||
| 09/01/2025 | 0.042 | 255.800 | 200,000 | 6,225,000 | 8.893 | 200,000 | 0.042 | ||
| 08/01/2025 | 0.041 | 254.400 | 60,000 | 6,425,000 | 9.179 | ||||
| 07/01/2025 | 0.054 | 259.200 | 700,000 | 6,425,000 | 9.179 | 395,000 | 0.060 | ||
| 06/01/2025 | 0.051 | 256.600 | 0 | 6,820,000 | 9.743 | ||||
| 03/01/2025 | 0.058 | 258.000 | 300,000 | 6,820,000 | 9.743 | 100,000 | 0.046 | ||
| 02/01/2025 | 0.060 | 258.200 | 600,000 | 6,720,000 | 9.600 | 200,000 | 0.071 | ||
| 31/12/2024 | 0.092 | 266.600 | 300,000 | 6,520,000 | 9.314 | 125,000 | 0.091 | ||
| 30/12/2024 | 0.103 | 268.200 | 100,000 | 6,645,000 | 9.493 | 100,000 | 0.100 | ||
| 27/12/2024 | 0.134 | 273.600 | 50,000 | 6,545,000 | 9.350 | 50,000 | 0.133 | ||
| 24/12/2024 | 0.145 | 273.800 | 1,270,000 | 6,595,000 | 9.421 | 860,000 | 0.145 | 70,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |