25024 阿里摩利五六购Ｂ (认购证)
按盘价 
0.218 +0.028 (+14.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.218 | 83.150 | 100,000 | 1,230,000 | 1.242 | 100,000 | 0.218 | ||
| 23/12/2024 | 0.190 | 81.000 | 3,400,000 | 1,330,000 | 1.343 | 1,650,000 | 0.186 | 1,750,000 | 0.186 |
| 20/12/2024 | 0.182 | 80.100 | 4,810,000 | 1,230,000 | 1.242 | 2,405,000 | 0.186 | 2,405,000 | 0.186 |
| 19/12/2024 | 0.215 | 82.950 | 0 | 1,230,000 | 1.242 | ||||
| 18/12/2024 | 0.225 | 84.050 | 0 | 1,230,000 | 1.242 | ||||
| 17/12/2024 | 0.221 | 83.400 | 0 | 1,230,000 | 1.242 | ||||
| 16/12/2024 | 0.224 | 84.350 | 820,000 | 1,230,000 | 1.242 | 820,000 | 0.224 | ||
| 13/12/2024 | 0.247 | 85.750 | 220,000 | 410,000 | 0.414 | 220,000 | 0.249 | ||
| 12/12/2024 | 0.270 | 88.000 | 1,810,000 | 630,000 | 0.636 | 1,660,000 | 0.285 | ||
| 11/12/2024 | 0.260 | 86.200 | 0 | 2,290,000 | 2.313 | ||||
| 10/12/2024 | 0.260 | 86.600 | 0 | 2,290,000 | 2.313 | ||||
| 09/12/2024 | 0.260 | 86.900 | 190,000 | 2,290,000 | 2.313 | 190,000 | 0.210 | ||
| 06/12/2024 | 0.225 | 83.950 | 1,020,000 | 2,100,000 | 2.121 | 450,000 | 0.213 | 570,000 | 0.216 |
| 05/12/2024 | 0.202 | 81.950 | 3,165,000 | 1,980,000 | 2.000 | 460,000 | 0.202 | 2,160,000 | 0.202 |
| 04/12/2024 | 0.230 | 84.000 | 0 | 280,000 | 0.283 | ||||
| 03/12/2024 | 0.233 | 84.450 | 0 | 280,000 | 0.283 | ||||
| 02/12/2024 | 0.226 | 84.000 | 0 | 280,000 | 0.283 | ||||
| 29/11/2024 | 0.221 | 83.650 | 0 | 280,000 | 0.283 | ||||
| 28/11/2024 | 0.221 | 83.400 | 0 | 280,000 | 0.283 | ||||
| 27/11/2024 | 0.244 | 85.000 | 0 | 280,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |