25031 比迪法兴五二购Ａ (认购证)
按盘价 
0.340 +0.050 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.340 | 283.800 | 10,000 | ||||||
| 27/09/2024 | 0.290 | 275.800 | 5,110,000 | 200,000 | 0.200 | 4,835,000 | 0.237 | 120,000 | 0.224 |
| 26/09/2024 | 0.196 | 260.400 | 6,340,000 | 4,915,000 | 4.915 | 800,000 | 0.154 | 5,470,000 | 0.186 |
| 25/09/2024 | 0.146 | 251.800 | 240,000 | 245,000 | 0.245 | 165,000 | 0.164 | 75,000 | 0.159 |
| 24/09/2024 | 0.129 | 248.800 | 550,000 | 335,000 | 0.335 | 250,000 | 0.113 | 300,000 | 0.113 |
| 23/09/2024 | 0.103 | 240.400 | 1,940,000 | 285,000 | 0.285 | 900,000 | 0.114 | 1,040,000 | 0.114 |
| 20/09/2024 | 0.121 | 245.200 | 1,760,000 | 145,000 | 0.145 | 875,000 | 0.128 | 860,000 | 0.128 |
| 19/09/2024 | 0.121 | 245.000 | 1,000,000 | 160,000 | 0.160 | 500,000 | 0.114 | 500,000 | 0.114 |
| 17/09/2024 | 0.117 | 242.800 | 1,800,000 | 160,000 | 0.160 | 900,000 | 0.118 | 900,000 | 0.117 |
| 16/09/2024 | 0.107 | 240.000 | 1,400,000 | 160,000 | 0.160 | 700,000 | 0.105 | 700,000 | 0.104 |
| 13/09/2024 | 0.109 | 239.800 | 800,000 | 160,000 | 0.160 | 400,000 | 0.109 | 400,000 | 0.110 |
| 12/09/2024 | 0.109 | 238.800 | 815,000 | 160,000 | 0.160 | 400,000 | 0.113 | 415,000 | 0.113 |
| 11/09/2024 | 0.113 | 240.200 | 400,000 | 145,000 | 0.145 | 200,000 | 0.119 | 200,000 | 0.118 |
| 10/09/2024 | 0.103 | 236.200 | 900,000 | 145,000 | 0.145 | 450,000 | 0.100 | 450,000 | 0.099 |
| 09/09/2024 | 0.100 | 235.000 | 300,000 | 145,000 | 0.145 | 150,000 | 0.101 | 150,000 | 0.102 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 237.200 | 100,000 | 145,000 | 0.145 | 50,000 | 0.108 | 50,000 | 0.106 |
| 04/09/2024 | 0.100 | 234.800 | 2,000,000 | 145,000 | 0.145 | 1,000,000 | 0.098 | 1,000,000 | 0.097 |
| 03/09/2024 | 0.104 | 235.600 | 5,900,000 | 145,000 | 0.145 | 5,350,000 | 0.105 | 550,000 | 0.102 |
| 02/09/2024 | 0.104 | 235.000 | 6,850,000 | 4,945,000 | 4.945 | 1,020,000 | 0.106 | 5,830,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |