25031 比迪法兴五二购Ａ (认购证)
按盘价 
0.040 -0.011 (-21.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.051 | 255.800 | 1,500,000 | 630,000 | 0.630 | 750,000 | 0.050 | 750,000 | 0.050 |
| 08/01/2025 | 0.049 | 254.400 | 3,810,000 | 630,000 | 0.630 | 1,905,000 | 0.048 | 1,905,000 | 0.048 |
| 07/01/2025 | 0.061 | 259.200 | 1,850,000 | 630,000 | 0.630 | 925,000 | 0.061 | 925,000 | 0.065 |
| 06/01/2025 | 0.055 | 256.600 | 2,430,000 | 630,000 | 0.630 | 1,225,000 | 0.063 | 1,205,000 | 0.059 |
| 03/01/2025 | 0.062 | 258.000 | 72,540,000 | 650,000 | 0.650 | 35,695,000 | 0.060 | 35,695,000 | 0.060 |
| 02/01/2025 | 0.066 | 258.200 | 2,400,000 | 650,000 | 0.650 | 1,025,000 | 0.066 | 1,250,000 | 0.068 |
| 31/12/2024 | 0.106 | 266.600 | 0 | 425,000 | 0.425 | ||||
| 30/12/2024 | 0.118 | 268.200 | 0 | 425,000 | 0.425 | ||||
| 27/12/2024 | 0.149 | 273.600 | 0 | 425,000 | 0.425 | ||||
| 24/12/2024 | 0.150 | 273.800 | 0 | 425,000 | 0.425 | ||||
| 23/12/2024 | 0.131 | 269.600 | 1,040,000 | 425,000 | 0.425 | 450,000 | 0.107 | 590,000 | 0.114 |
| 20/12/2024 | 0.120 | 267.000 | 600,000 | 285,000 | 0.285 | 300,000 | 0.116 | 300,000 | 0.123 |
| 19/12/2024 | 0.129 | 268.600 | 1,700,000 | 285,000 | 0.285 | 850,000 | 0.124 | 850,000 | 0.121 |
| 18/12/2024 | 0.136 | 269.800 | 200,000 | 285,000 | 0.285 | 100,000 | 0.136 | 100,000 | 0.128 |
| 17/12/2024 | 0.128 | 266.600 | 450,000 | 285,000 | 0.285 | 250,000 | 0.116 | 200,000 | 0.110 |
| 16/12/2024 | 0.108 | 262.200 | 1,700,000 | 335,000 | 0.335 | 800,000 | 0.117 | 850,000 | 0.123 |
| 13/12/2024 | 0.144 | 268.600 | 0 | 285,000 | 0.285 | ||||
| 12/12/2024 | 0.204 | 280.000 | 0 | 285,000 | 0.285 | ||||
| 11/12/2024 | 0.174 | 273.400 | 0 | 285,000 | 0.285 | ||||
| 10/12/2024 | 0.174 | 272.400 | 865,000 | 285,000 | 0.285 | 865,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |