25032 吉利法巴六九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 16.130 | 0 | 70,000 | 0.100 | ||||
| 09/09/2026 | 0.011 | 16.600 | 0 | 70,000 | 0.100 | ||||
| 08/09/2026 | 0.011 | 16.920 | 0 | 70,000 | 0.100 | ||||
| 07/09/2026 | 0.011 | 16.790 | 0 | 70,000 | 0.100 | ||||
| 04/09/2026 | 0.011 | 17.280 | 500,000 | 70,000 | 0.100 | 500,000 | 0.011 | ||
| 03/09/2026 | 0.013 | 17.220 | 0 | 570,000 | 0.814 | ||||
| 02/09/2026 | 0.013 | 17.060 | 0 | 570,000 | 0.814 | ||||
| 01/09/2026 | 0.017 | 17.570 | 300,000 | 570,000 | 0.814 | 300,000 | 0.019 | ||
| 31/08/2026 | 0.019 | 17.600 | 800,000 | 270,000 | 0.386 | 300,000 | 0.019 | 500,000 | 0.019 |
| 28/08/2026 | 0.032 | 18.080 | 2,620,000 | 70,000 | 0.100 | 1,310,000 | 0.035 | 1,130,000 | 0.034 |
| 27/08/2026 | 0.042 | 18.300 | 4,720,000 | 250,000 | 0.357 | 2,310,000 | 0.044 | 2,310,000 | 0.045 |
| 26/08/2026 | 0.048 | 18.360 | 2,200,000 | 250,000 | 0.357 | 1,010,000 | 0.054 | 1,140,000 | 0.056 |
| 25/08/2026 | 0.074 | 18.980 | 6,860,000 | 120,000 | 0.171 | 3,220,000 | 0.068 | 3,270,000 | 0.067 |
| 24/08/2026 | 0.058 | 18.470 | 560,000 | 70,000 | 0.100 | 300,000 | 0.059 | 260,000 | 0.058 |
| 21/08/2026 | 0.069 | 18.750 | 4,020,000 | 110,000 | 0.157 | 1,880,000 | 0.071 | 1,920,000 | 0.072 |
| 20/08/2026 | 0.066 | 18.540 | 220,000 | 70,000 | 0.100 | 90,000 | 0.066 | 90,000 | 0.067 |
| 19/08/2026 | 0.046 | 17.930 | 240,000 | 70,000 | 0.100 | 100,000 | 0.055 | 100,000 | 0.055 |
| 18/08/2026 | 0.060 | 18.260 | 510,000 | 70,000 | 0.100 | 240,000 | 0.061 | 240,000 | 0.066 |
| 17/08/2026 | 0.076 | 18.670 | 2,900,000 | 70,000 | 0.100 | 1,400,000 | 0.063 | 1,470,000 | 0.059 |
| 14/08/2026 | 0.050 | 17.820 | 580,000 | 0 | 0.000 | 250,000 | 0.052 | 250,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |