25050 腾讯瑞银四乙购Ｃ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.024 | 401.000 | 3,360,000 | 47,270,000 | 15.760 | 2,430,000 | 0.026 | 630,000 | 0.029 |
| 14/11/2024 | 0.032 | 403.400 | 15,490,000 | 49,070,000 | 16.360 | 8,390,000 | 0.037 | 6,470,000 | 0.034 |
| 13/11/2024 | 0.049 | 403.800 | 3,020,000 | 50,990,000 | 17.000 | 330,000 | 0.031 | 2,120,000 | 0.045 |
| 12/11/2024 | 0.043 | 403.800 | 8,680,000 | 49,200,000 | 16.400 | 4,630,000 | 0.054 | ||
| 11/11/2024 | 0.060 | 413.200 | 24,990,000 | 53,830,000 | 17.940 | 10,910,000 | 0.061 | 12,370,000 | 0.056 |
| 08/11/2024 | 0.089 | 420.800 | 8,730,000 | 52,370,000 | 17.460 | 2,490,000 | 0.093 | 5,290,000 | 0.100 |
| 07/11/2024 | 0.100 | 428.400 | 11,550,000 | 49,570,000 | 16.520 | 90,000 | 0.087 | 9,630,000 | 0.085 |
| 06/11/2024 | 0.071 | 419.800 | 4,450,000 | 40,030,000 | 13.340 | 3,340,000 | 0.081 | 490,000 | 0.073 |
| 05/11/2024 | 0.092 | 427.800 | 9,780,000 | 42,880,000 | 14.290 | 2,810,000 | 0.074 | 5,820,000 | 0.075 |
| 04/11/2024 | 0.066 | 419.000 | 4,020,000 | 39,870,000 | 13.290 | 1,750,000 | 0.069 | 2,110,000 | 0.069 |
| 01/11/2024 | 0.072 | 419.200 | 8,600,000 | 39,510,000 | 13.170 | 4,690,000 | 0.066 | 3,600,000 | 0.070 |
| 31/10/2024 | 0.055 | 404.600 | 1,590,000 | 40,600,000 | 13.530 | 940,000 | 0.062 | 600,000 | 0.064 |
| 30/10/2024 | 0.066 | 411.000 | 340,000 | 40,940,000 | 13.650 | 20,000 | 0.074 | 320,000 | 0.069 |
| 29/10/2024 | 0.081 | 418.400 | 810,000 | 40,640,000 | 13.550 | 220,000 | 0.084 | 280,000 | 0.085 |
| 28/10/2024 | 0.085 | 417.200 | 960,000 | 40,580,000 | 13.530 | 290,000 | 0.083 | 660,000 | 0.087 |
| 25/10/2024 | 0.099 | 421.000 | 1,090,000 | 40,210,000 | 13.400 | 200,000 | 0.101 | 740,000 | 0.107 |
| 24/10/2024 | 0.103 | 422.000 | 1,730,000 | 39,670,000 | 13.220 | 400,000 | 0.107 | 1,060,000 | 0.108 |
| 23/10/2024 | 0.128 | 428.200 | 2,400,000 | 39,010,000 | 13.000 | 660,000 | 0.131 | 1,380,000 | 0.126 |
| 22/10/2024 | 0.109 | 421.600 | 770,000 | 38,290,000 | 12.760 | 460,000 | 0.099 | 230,000 | 0.108 |
| 21/10/2024 | 0.110 | 421.000 | 2,050,000 | 38,520,000 | 12.840 | 520,000 | 0.123 | 1,200,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |